DataClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.663,57 | $5,88 | N/A |
| 2026-07-23 | $4.862,88 | $4,89 | $0,00000467 |
| 2026-07-22 | $4.877,43 | $13,49 | $0,00000487 |
| 2026-07-21 | $4.815,89 | $4,87 | $0,00000488 |
| 2026-07-20 | $4.751,90 | $18,54 | $0,00000482 |
| 2026-07-19 | $4.778,14 | $3,35 | $0,00000476 |
| 2026-07-18 | $4.691,10 | $4,65 | $0,00000478 |
| 2026-07-17 | $4.890,10 | $329,34 | $0,00000469 |
| 2026-07-16 | $4.879,69 | $10,34 | $0,00000489 |
| 2026-07-14 | $4.730,45 | $28,30 | $0,00000488 |
| 2026-07-11 | $4.961,51 | $8,26 | $0,00000473 |
| 2026-07-10 | $4.971,65 | $1,34 | $0,00000496 |
| 2026-07-09 | $5.010,85 | $112,25 | $0,00000498 |
| 2026-07-08 | $5.055,58 | $2,17 | $0,00000501 |
| 2026-07-07 | $5.083,49 | $2,17 | $0,00000506 |
| 2026-07-06 | $5.118,34 | $1,13 | $0,00000509 |
| 2026-07-05 | $5.076,12 | $1,093 | $0,00000512 |
| 2026-07-02 | $4.867,06 | $2,11 | $0,00000508 |
| 2026-07-01 | $4.625,97 | $4,43 | $0,00000487 |
| 2026-06-30 | $4.668,58 | $2,47 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
