Datagram Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.877,88 | $168,10 | N/A |
| 2026-08-17 | $4.865,90 | $572,93 | $0,00001961 |
| 2026-08-16 | $4.276,67 | $2.827,86 | $0,00001956 |
| 2026-08-15 | $5.707,03 | $381,14 | $0,00001719 |
| 2026-08-14 | $5.673,03 | $215,40 | $0,00002294 |
| 2026-08-13 | $5.603,66 | $100,62 | $0,00002280 |
| 2026-08-12 | $5.775,04 | $292,53 | $0,00002252 |
| 2026-08-11 | $5.467,89 | $22,88 | $0,00002321 |
| 2026-08-10 | $5.586,98 | $491,29 | $0,00002198 |
| 2026-08-09 | $5.851,50 | $681,32 | $0,00002246 |
| 2026-08-08 | $5.767,93 | $2.188,93 | $0,00002352 |
| 2026-08-07 | $6.719,33 | $74,64 | $0,00002318 |
| 2026-08-06 | $6.717,76 | $389,75 | $0,00002701 |
| 2026-08-05 | $6.649,21 | $885,40 | $0,00002700 |
| 2026-08-04 | $6.465,51 | $389,69 | $0,00002673 |
| 2026-08-03 | $6.949,73 | $405,67 | $0,00002599 |
| 2026-08-02 | $6.664,58 | $143,57 | $0,00002793 |
| 2026-08-01 | $6.562,91 | $1.113,04 | $0,00002679 |
| 2026-07-31 | $5.914,27 | $567,25 | $0,00002638 |
| 2026-07-30 | $6.243,46 | $3.510,66 | $0,00002377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
