Datagram Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.364,56 | $84,31 | N/A |
| 2026-10-06 | $3.174,28 | $1.467,80 | $0,00001352 |
| 2026-10-05 | $4.648,14 | $196,06 | $0,00001276 |
| 2026-10-04 | $4.609,49 | $963,00 | $0,00001868 |
| 2026-10-03 | $4.793,06 | $654,09 | $0,00001853 |
| 2026-10-02 | $4.459,86 | $138,37 | $0,00001926 |
| 2026-10-01 | $4.306,23 | $54,37 | $0,00001793 |
| 2026-09-30 | $4.405,29 | $78,42 | $0,00001731 |
| 2026-09-29 | $4.350,69 | $181,68 | $0,00001771 |
| 2026-09-28 | $4.447,08 | $446,24 | $0,00001749 |
| 2026-09-27 | $4.457,03 | $303,83 | $0,00001787 |
| 2026-09-26 | $4.200,23 | $265,54 | $0,00001791 |
| 2026-09-25 | $4.526,08 | $112,72 | $0,00001688 |
| 2026-09-24 | $4.635,36 | $205,84 | $0,00001819 |
| 2026-09-23 | $4.402,60 | $100,93 | $0,00001863 |
| 2026-09-22 | $4.150,36 | $317,59 | $0,00001770 |
| 2026-09-21 | $4.362,42 | $203,72 | $0,00001668 |
| 2026-09-20 | $4.279,61 | $103,49 | $0,00001753 |
| 2026-09-19 | $4.076,73 | $292,32 | $0,00001720 |
| 2026-09-18 | $4.513,12 | $209,75 | $0,00001639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
