Datamine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $121.444 | $2.338,34 | N/A |
| 2026-07-28 | $106.111 | $249,38 | $0,04367430 |
| 2026-07-27 | $107.653 | $25,26 | $0,03816023 |
| 2026-07-24 | $105.316 | $63,82 | $0,03871971 |
| 2026-07-23 | $105.630 | $64,23 | $0,03788321 |
| 2026-07-20 | $104.211 | $478,26 | $0,03799607 |
| 2026-07-19 | $103.756 | $476,17 | $0,03748577 |
| 2026-07-17 | $104.991 | $49,99 | $0,03732221 |
| 2026-07-16 | $107.153 | $50,57 | $0,03776640 |
| 2026-07-10 | $100.686 | $96,55 | $0,03854387 |
| 2026-07-04 | $100.510 | $43,54 | $0,03621771 |
| 2026-07-03 | $96.548 | $46,83 | $0,03616782 |
| 2026-07-02 | $88.357 | $21,68 | $0,03474206 |
| 2026-07-01 | $91.079 | $44,29 | $0,03179469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
