Datamine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $164.366 | $269,61 | N/A |
| 2026-09-09 | $157.157 | $16,76 | $0,058422 |
| 2026-09-08 | $158.328 | $282,15 | $0,055860 |
| 2026-09-07 | $164.222 | $192,14 | $0,056276 |
| 2026-09-06 | $161.143 | $477,60 | $0,058475 |
| 2026-09-05 | $155.485 | $276,88 | $0,057378 |
| 2026-09-04 | $160.301 | $149,96 | $0,055364 |
| 2026-09-03 | $150.340 | $95,45 | $0,057079 |
| 2026-08-31 | $152.234 | $98,44 | $0,053532 |
| 2026-08-30 | $152.297 | $1.284,82 | $0,054206 |
| 2026-08-29 | $174.628 | $1.110,74 | $0,054229 |
| 2026-08-27 | $163.811 | $62,60 | $0,055377 |
| 2026-08-25 | $159.144 | $20,03 | $0,059494 |
| 2026-08-24 | $161.486 | $1,25 | $0,057799 |
| 2026-08-23 | $156.371 | $56,81 | $0,058649 |
| 2026-08-22 | $165.298 | $235,69 | $0,056791 |
| 2026-08-21 | $149.245 | $142,68 | $0,060034 |
| 2026-08-20 | $144.281 | $1,060 | $0,054204 |
| 2026-08-19 | $144.074 | $1,059 | $0,052401 |
| 2026-08-15 | $120.656 | $224,05 | $0,052325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
