Daumenfrosch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $63.646 | $2.033,51 | N/A |
| 2026-07-30 | $57.699 | $2,76 | $0,00636456 |
| 2026-07-29 | $57.965 | $412,15 | $0,00576994 |
| 2026-07-28 | $55.277 | $1.157,17 | $0,00579645 |
| 2026-07-27 | $57.409 | $217,37 | $0,00552771 |
| 2026-07-26 | $56.727 | $375,16 | $0,00574094 |
| 2026-07-25 | $55.991 | $1.211,27 | $0,00567270 |
| 2026-07-24 | $59.342 | $254,64 | $0,00559913 |
| 2026-07-23 | $62.187 | $14,10 | $0,00593418 |
| 2026-07-22 | $62.370 | $22,41 | $0,00621872 |
| 2026-07-21 | $62.266 | $671,61 | $0,00623701 |
| 2026-07-20 | $61.063 | $541,37 | $0,00622665 |
| 2026-07-19 | $64.512 | $498,17 | $0,00610627 |
| 2026-07-18 | $63.474 | $132,68 | $0,00645117 |
| 2026-07-17 | $64.398 | $10,61 | $0,00634741 |
| 2026-07-16 | $66.015 | $11,90 | $0,00643978 |
| 2026-07-15 | $66.415 | $803,24 | $0,00660150 |
| 2026-07-14 | $59.491 | $345,93 | $0,00664148 |
| 2026-07-13 | $58.316 | $102,17 | $0,00594907 |
| 2026-07-12 | $58.078 | $845,70 | $0,00583158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
