Dawae Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.157,24 | $1,35 | $0,00000318 |
| 2026-07-14 | $3.169,42 | $1,64 | $0,00000320 |
| 2026-07-11 | $3.150,42 | $1,47 | $0,00000318 |
| 2026-07-10 | $3.174,97 | $1,48 | $0,00000320 |
| 2026-07-09 | $3.171,78 | $3,12 | $0,00000320 |
| 2026-07-04 | $3.322,22 | $1,023 | $0,00000335 |
| 2026-07-03 | $3.336,80 | $1,30 | $0,00000336 |
| 2026-07-02 | $3.283,75 | $1,67 | $0,00000331 |
| 2026-07-01 | $3.164,35 | $3,62 | $0,00000319 |
| 2026-06-30 | $2.978,19 | $7,25 | $0,00000300 |
| 2026-06-29 | $3.037,45 | $8,75 | $0,00000306 |
| 2026-06-28 | $2.907,26 | $8,78 | $0,00000293 |
| 2026-06-17 | $2.986,38 | $5,07 | $0,00000301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
