DaWae Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.334,70 | $1,040 | N/A |
| 2026-11-08 | $6.674,70 | $2,20 | $0,00000633 |
| 2026-11-07 | $6.665,50 | $2,20 | $0,00000667 |
| 2026-11-06 | $6.677,61 | $3,30 | $0,00000667 |
| 2026-11-05 | $7.214,13 | $2,73 | $0,00000668 |
| 2026-11-03 | $6.813,58 | $1,022 | $0,00000721 |
| 2026-10-29 | $6.932,91 | $15,06 | $0,00000681 |
| 2026-10-27 | $6.948,49 | $2,43 | $0,00000693 |
| 2026-10-22 | $7.298,49 | $9,19 | $0,00000695 |
| 2026-10-20 | $7.238,55 | $10,59 | $0,00000730 |
| 2026-10-19 | $7.446,89 | $37,39 | $0,00000724 |
| 2026-10-16 | $7.627,06 | $1,44 | $0,00000745 |
| 2026-10-15 | $7.495,68 | $2,51 | $0,00000763 |
| 2026-10-13 | $7.605,25 | $6,41 | $0,00000750 |
| 2026-10-12 | $7.836,78 | $6,60 | $0,00000761 |
| 2026-10-11 | $7.807,07 | $4,21 | $0,00000784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
