DaWae Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.939,46 | $5,00 | N/A |
| 2026-07-09 | $8.097,81 | $183,37 | $0,00000810 |
| 2026-07-08 | $8.104,27 | $183,52 | $0,00000810 |
| 2026-07-07 | $8.755,22 | $39,14 | $0,00000876 |
| 2026-07-06 | $8.871,48 | $39,66 | $0,00000887 |
| 2026-06-29 | $7.878,28 | $6,28 | $0,00000788 |
| 2026-06-28 | $7.838,77 | $6,25 | $0,00000784 |
| 2026-06-27 | $7.901,12 | $2,37 | $0,00000790 |
| 2026-06-26 | $7.877,54 | $17,33 | $0,00000788 |
| 2026-06-25 | $7.862,54 | $39,31 | $0,00000786 |
| 2026-06-24 | $8.490,21 | $4,06 | $0,00000849 |
| 2026-06-23 | $8.451,80 | $4,05 | $0,00000845 |
| 2026-06-22 | $8.893,87 | $66,35 | $0,00000889 |
| 2026-06-19 | $9.142,36 | $91,42 | $0,00000914 |
| 2026-06-18 | $9.461,59 | $1,029 | $0,00000946 |
| 2026-06-16 | $9.972,66 | $1,15 | $0,00000997 |
| 2026-06-14 | $9.348,08 | $46,74 | $0,00000935 |
| 2026-06-13 | $9.339,78 | $46,70 | $0,00000934 |
| 2026-06-11 | $9.264,70 | $3,12 | $0,00000926 |
| 2026-06-10 | $9.120,93 | $3,07 | $0,00000912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
