Dawkoins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $42.533 | $589,03 | N/A |
| 2026-08-21 | $39.163 | $1.664,50 | $0,00004301 |
| 2026-08-20 | $37.842 | $55,67 | $0,00003960 |
| 2026-08-19 | $34.170 | $43,46 | $0,00003826 |
| 2026-08-18 | $33.616 | $19,02 | $0,00003455 |
| 2026-08-17 | $33.093 | $688,81 | $0,00003399 |
| 2026-08-16 | $30.670 | $118,91 | $0,00003346 |
| 2026-08-15 | $31.183 | $229,46 | $0,00003101 |
| 2026-08-14 | $31.153 | $1,26 | $0,00003153 |
| 2026-08-13 | $30.876 | $42,21 | $0,00003150 |
| 2026-08-12 | $31.303 | $5,31 | $0,00003122 |
| 2026-08-11 | $31.327 | $188,96 | $0,00003165 |
| 2026-08-10 | $32.631 | $95,22 | $0,00003168 |
| 2026-08-09 | $32.773 | $75,94 | $0,00003299 |
| 2026-08-08 | $31.317 | $196,69 | $0,00003314 |
| 2026-08-07 | $29.804 | $27,90 | $0,00003166 |
| 2026-08-06 | $30.565 | $172,85 | $0,00003013 |
| 2026-08-05 | $30.735 | $62,71 | $0,00003091 |
| 2026-08-04 | $31.089 | $31,71 | $0,00003108 |
| 2026-08-01 | $30.767 | $127,65 | $0,00003143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
