Dayhub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.457.768 | $20,66 | N/A |
| 2026-09-09 | $2.458.343 | $62,32 | $0,00516606 |
| 2026-09-08 | $2.458.349 | $62,32 | $0,00516727 |
| 2026-09-04 | $2.459.711 | $398,62 | $0,00516728 |
| 2026-09-03 | $2.459.662 | $398,62 | $0,00517014 |
| 2026-08-31 | $2.471.414 | $4.220,62 | $0,00517004 |
| 2026-08-30 | $2.498.154 | $5.467,68 | $0,00519474 |
| 2026-08-29 | $2.498.186 | $5.467,75 | $0,00525095 |
| 2026-08-28 | $2.513.512 | $150,01 | $0,00525102 |
| 2026-08-27 | $2.514.254 | $447,73 | $0,00528323 |
| 2026-08-26 | $2.515.063 | $498,92 | $0,00528479 |
| 2026-08-25 | $2.517.620 | $199,75 | $0,00528649 |
| 2026-08-24 | $2.519.107 | $299,99 | $0,00529187 |
| 2026-08-23 | $2.519.224 | $300,00 | $0,00529499 |
| 2026-08-22 | $2.521.787 | $100,01 | $0,00529524 |
| 2026-08-21 | $2.522.545 | $699,37 | $0,00530062 |
| 2026-08-20 | $2.525.314 | $1.593,35 | $0,00530222 |
| 2026-08-19 | $2.532.181 | $266,12 | $0,00530804 |
| 2026-08-16 | $2.548.146 | $49,96 | $0,00532247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
