DCAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $14.675,69 | N/A |
| 2026-06-28 | $0,000000000000000000 | $15.351,70 | $1,023 |
| 2026-06-27 | $0,000000000000000000 | $13.885,89 | $1,032 |
| 2026-06-26 | $0,000000000000000000 | $11.250,58 | $1,029 |
| 2026-06-25 | $0,000000000000000000 | $15.069,22 | $1,022 |
| 2026-06-24 | $0,000000000000000000 | $17.025,72 | $1,055 |
| 2026-06-23 | $0,000000000000000000 | $17.597,39 | $1,095 |
| 2026-06-22 | $0,000000000000000000 | $17.536,35 | $1,14 |
| 2026-06-21 | $0,000000000000000000 | $17.813,65 | $1,12 |
| 2026-06-20 | $0,000000000000000000 | $18.837,53 | $1,15 |
| 2026-06-19 | $0,000000000000000000 | $18.319,82 | $1,14 |
| 2026-06-18 | $0,000000000000000000 | $17.550,31 | $1,15 |
| 2026-06-17 | $0,000000000000000000 | $18.724,60 | $1,17 |
| 2026-06-16 | $0,000000000000000000 | $18.442,89 | $1,20 |
| 2026-06-15 | $0,000000000000000000 | $17.370,41 | $1,20 |
| 2026-06-14 | $0,000000000000000000 | $17.025,25 | $1,15 |
| 2026-06-13 | $0,000000000000000000 | $17.105,82 | $1,12 |
| 2026-06-12 | $0,000000000000000000 | $17.564,55 | $1,11 |
| 2026-06-11 | $0,000000000000000000 | $14.706,05 | $1,12 |
| 2026-06-10 | $0,000000000000000000 | $19.526,07 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
