DCT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $70.990 | $20.494 | N/A |
| 2026-09-26 | $71.005 | $20.427 | $0,00581886 |
| 2026-09-25 | $71.019 | $20.294 | $0,00582007 |
| 2026-09-24 | $71.027 | $20.161 | $0,00582123 |
| 2026-09-23 | $70.981 | $20.514 | $0,00582184 |
| 2026-09-22 | $71.029 | $19.552,56 | $0,00581815 |
| 2026-09-21 | $71.000 | $20.464 | $0,00582201 |
| 2026-09-20 | $71.029 | $18.648,65 | $0,00581963 |
| 2026-09-19 | $71.070 | $13.223,32 | $0,00582200 |
| 2026-09-18 | $70.986 | $8.073,58 | $0,00582544 |
| 2026-09-17 | $71.030 | $8.176,88 | $0,00581852 |
| 2026-09-16 | $70.975 | $7.928,55 | $0,00582212 |
| 2026-09-15 | $71.018 | $7.923,09 | $0,00581758 |
| 2026-09-14 | $71.064 | $24.581 | $0,00582111 |
| 2026-09-13 | $71.004 | $25.448 | $0,00582488 |
| 2026-09-12 | $71.194 | $25.079 | $0,00581996 |
| 2026-09-11 | $71.063 | $25.571 | $0,00583558 |
| 2026-09-10 | $71.047 | $25.071 | $0,00582486 |
| 2026-09-09 | $71.119 | $25.450 | $0,00582351 |
| 2026-09-08 | $71.075 | $25.508 | $0,00582944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
