DEAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $30.305 | $62,39 | N/A |
| 2026-08-03 | $31.733 | $10,94 | $0,00037217 |
| 2026-08-02 | $30.526 | $74,95 | $0,00038970 |
| 2026-08-01 | $30.622 | $307,96 | $0,00037488 |
| 2026-07-31 | $29.410 | $19,88 | $0,00037606 |
| 2026-07-30 | $29.180 | $221,91 | $0,00036118 |
| 2026-07-29 | $30.771 | $53,87 | $0,00035834 |
| 2026-07-28 | $30.206 | $25,82 | $0,00037788 |
| 2026-07-27 | $30.440 | $21,25 | $0,00037093 |
| 2026-07-26 | $29.708 | $61,49 | $0,00037381 |
| 2026-07-25 | $28.626 | $39,46 | $0,00036482 |
| 2026-07-24 | $29.564 | $41,88 | $0,00035153 |
| 2026-07-23 | $30.389 | $84,24 | $0,00036304 |
| 2026-07-22 | $29.701 | $531,10 | $0,00037318 |
| 2026-07-21 | $32.617 | $628,24 | $0,00036473 |
| 2026-07-20 | $35.767 | $356,30 | $0,00040039 |
| 2026-07-19 | $36.273 | $110,01 | $0,00043907 |
| 2026-07-18 | $35.686 | $202,86 | $0,00044527 |
| 2026-07-17 | $37.048 | $168,55 | $0,00043807 |
| 2026-07-16 | $38.148 | $25,32 | $0,00045328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
