DEADWHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.886,76 | $1,083 | N/A |
| 2026-07-30 | $3.893,28 | $2,06 | $0,00000395 |
| 2026-07-29 | $3.907,09 | $40,12 | $0,00000395 |
| 2026-07-28 | $3.971,35 | $49,58 | $0,00000397 |
| 2026-07-27 | $4.015,30 | $102,28 | $0,00000403 |
| 2026-07-26 | $4.105,75 | $24,57 | $0,00000408 |
| 2026-07-25 | $4.133,92 | $10,04 | $0,00000417 |
| 2026-07-24 | $4.295,80 | $35,34 | $0,00000420 |
| 2026-07-23 | $4.436,22 | $388,03 | $0,00000436 |
| 2026-07-22 | $4.353,12 | $7,21 | $0,00000451 |
| 2026-07-21 | $4.349,84 | $27,64 | $0,00000442 |
| 2026-07-20 | $4.351,56 | $23,46 | $0,00000442 |
| 2026-07-19 | $4.307,95 | $14,78 | $0,00000442 |
| 2026-07-18 | $4.321,35 | $46,15 | $0,00000437 |
| 2026-07-17 | $4.350,36 | $34,04 | $0,00000439 |
| 2026-07-16 | $4.544,97 | $2,66 | $0,00000442 |
| 2026-07-15 | $4.577,16 | $3,00 | $0,00000462 |
| 2026-07-14 | $4.457,14 | $76,49 | $0,00000465 |
| 2026-07-13 | $4.439,83 | $40,33 | $0,00000453 |
| 2026-07-12 | $4.436,77 | $34,71 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
