DEADWHALE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.005,51 | $109,58 | N/A |
| 2026-06-13 | $4.577,68 | $20,81 | $0,00000505 |
| 2026-06-12 | $4.624,38 | $15,22 | $0,00000465 |
| 2026-06-11 | $4.295,70 | $11,61 | $0,00000470 |
| 2026-06-10 | $4.482,95 | $6,04 | $0,00000439 |
| 2026-06-09 | $4.606,64 | $27,39 | $0,00000455 |
| 2026-06-08 | $4.676,95 | $74,01 | $0,00000468 |
| 2026-06-07 | $4.175,08 | $25,54 | $0,00000475 |
| 2026-06-06 | $4.296,28 | $53,07 | $0,00000424 |
| 2026-06-05 | $4.554,19 | $77,56 | $0,00000436 |
| 2026-06-04 | $4.623,26 | $3,79 | $0,00000462 |
| 2026-06-03 | $4.794,66 | $35,73 | $0,00000469 |
| 2026-06-02 | $5.335,29 | $104,56 | $0,00000489 |
| 2026-06-01 | $5.621,27 | $7,43 | $0,00000542 |
| 2026-05-31 | $5.594,66 | $34,91 | $0,00000571 |
| 2026-05-30 | $5.685,73 | $76,65 | $0,00000568 |
| 2026-05-29 | $5.654,15 | $24,68 | $0,00000577 |
| 2026-05-28 | $5.641,01 | $67,35 | $0,00000574 |
| 2026-05-27 | $5.840,32 | $72,30 | $0,00000573 |
| 2026-05-26 | $5.815,08 | $362,95 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
