DeAgentAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.473.567 | $3.489.040 | N/A |
| 2026-09-08 | $8.854.792 | $2.736.053 | $0,095212 |
| 2026-09-07 | $8.604.571 | $3.527.524 | $0,088993 |
| 2026-09-06 | $8.092.112 | $2.245.083 | $0,086478 |
| 2026-09-05 | $7.942.922 | $1.648.523 | $0,081328 |
| 2026-09-04 | $7.833.402 | $1.354.881 | $0,079828 |
| 2026-09-03 | $7.797.086 | $3.413.310 | $0,078728 |
| 2026-09-02 | $8.014.476 | $2.199.708 | $0,078363 |
| 2026-09-01 | $7.619.847 | $1.610.845 | $0,080547 |
| 2026-08-31 | $7.837.361 | $1.411.109 | $0,076581 |
| 2026-08-30 | $7.951.819 | $1.331.649 | $0,078767 |
| 2026-08-29 | $7.930.125 | $1.740.399 | $0,079918 |
| 2026-08-28 | $7.955.443 | $2.275.725 | $0,079700 |
| 2026-08-27 | $8.339.971 | $2.788.568 | $0,079954 |
| 2026-08-26 | $7.564.871 | $2.550.456 | $0,083819 |
| 2026-08-25 | $7.201.277 | $2.198.276 | $0,076029 |
| 2026-08-24 | $7.054.142 | $1.691.827 | $0,072375 |
| 2026-08-23 | $7.128.888 | $4.832.107 | $0,070896 |
| 2026-08-22 | $7.281.724 | $1.563.937 | $0,071647 |
| 2026-08-21 | $7.105.578 | $1.311.210 | $0,073183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
