dealign.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $26.484 | $379,29 | N/A |
| 2026-08-09 | $25.960 | $3,68 | $0,000000264838 |
| 2026-08-08 | $26.030 | $3,69 | $0,000000259596 |
| 2026-08-05 | $25.325 | $190,43 | $0,000000260298 |
| 2026-08-04 | $25.399 | $1.237,22 | $0,000000253245 |
| 2026-08-03 | $26.084 | $1,58 | $0,000000253991 |
| 2026-08-02 | $26.049 | $1,57 | $0,000000260843 |
| 2026-08-01 | $25.498 | $113,23 | $0,000000260486 |
| 2026-07-31 | $26.518 | $80,06 | $0,000000254979 |
| 2026-07-30 | $26.355 | $76,67 | $0,000000265183 |
| 2026-07-28 | $26.319 | $6,57 | $0,000000263552 |
| 2026-07-27 | $27.184 | $1,74 | $0,000000263191 |
| 2026-07-26 | $26.673 | $1,71 | $0,000000271842 |
| 2026-07-25 | $26.266 | $1.203,25 | $0,000000266729 |
| 2026-07-24 | $29.689 | $227,59 | $0,000000262665 |
| 2026-07-23 | $30.725 | $6,97 | $0,000000296886 |
| 2026-07-22 | $30.667 | $652,73 | $0,000000307249 |
| 2026-07-21 | $31.574 | $666,15 | $0,000000306672 |
| 2026-07-19 | $31.390 | $15,08 | $0,000000315744 |
| 2026-07-18 | $31.128 | $351,83 | $0,000000313899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
