DEAPCOIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $29.454.109 | $139.850 | N/A |
| 2026-06-13 | $29.437.874 | $153.905 | $0,00107003 |
| 2026-06-12 | $29.470.111 | $245.068 | $0,00106944 |
| 2026-06-11 | $29.572.757 | $229.685 | $0,00107048 |
| 2026-06-10 | $29.449.466 | $154.143 | $0,00107435 |
| 2026-06-09 | $29.400.374 | $184.775 | $0,00106986 |
| 2026-06-08 | $29.494.255 | $129.466 | $0,00106823 |
| 2026-06-07 | $29.519.604 | $94.229 | $0,00107147 |
| 2026-06-06 | $29.455.843 | $143.767 | $0,00107270 |
| 2026-06-05 | $29.419.364 | $143.522 | $0,00107010 |
| 2026-06-04 | $29.433.024 | $437.797 | $0,00106858 |
| 2026-06-03 | $29.421.764 | $214.138 | $0,00106927 |
| 2026-06-02 | $29.517.641 | $82.538 | $0,00106885 |
| 2026-06-01 | $29.464.565 | $72.512 | $0,00107233 |
| 2026-05-31 | $29.543.229 | $68.677 | $0,00107042 |
| 2026-05-30 | $29.487.925 | $87.335 | $0,00107299 |
| 2026-05-29 | $29.463.769 | $107.492 | $0,00107126 |
| 2026-05-28 | $29.798.020 | $209.336 | $0,00107035 |
| 2026-05-27 | $29.851.703 | $254.192 | $0,00108253 |
| 2026-05-26 | $29.855.434 | $232.855 | $0,00108448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
