DEAPCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $30.418.565 | $363.967 | N/A |
| 2026-08-05 | $29.877.871 | $68.491 | $0,00101895 |
| 2026-08-04 | $29.871.842 | $88.428 | $0,00100084 |
| 2026-08-03 | $29.404.119 | $58.457 | $0,00100063 |
| 2026-08-02 | $29.376.796 | $55.966 | $0,00098497 |
| 2026-08-01 | $29.349.039 | $74.181 | $0,00098405 |
| 2026-07-31 | $29.365.732 | $213.107 | $0,00098312 |
| 2026-07-30 | $28.525.995 | $318.850 | $0,00098368 |
| 2026-07-29 | $28.127.191 | $139.092 | $0,00095555 |
| 2026-07-28 | $28.467.516 | $91.684 | $0,00094219 |
| 2026-07-27 | $28.594.380 | $61.601 | $0,00095359 |
| 2026-07-26 | $28.683.768 | $55.955 | $0,00095784 |
| 2026-07-25 | $28.607.328 | $123.432 | $0,00096084 |
| 2026-07-24 | $29.226.394 | $342.999 | $0,00095828 |
| 2026-07-23 | $30.039.016 | $220.750 | $0,00097901 |
| 2026-07-22 | $28.028.762 | $134.355 | $0,00100623 |
| 2026-07-21 | $28.331.910 | $61.800 | $0,00093890 |
| 2026-07-20 | $28.341.773 | $59.301 | $0,00094905 |
| 2026-07-19 | $28.357.937 | $70.030 | $0,00094938 |
| 2026-07-18 | $28.383.804 | $74.044 | $0,00094992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
