Deaton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.252,67 | $11,47 | N/A |
| 2026-09-12 | $5.230,23 | $78,65 | $0,00000534 |
| 2026-09-11 | $5.090,68 | $75,33 | $0,00000532 |
| 2026-09-10 | $5.276,88 | $121,38 | $0,00000518 |
| 2026-09-09 | $5.178,81 | $56,93 | $0,00000537 |
| 2026-09-08 | $5.365,35 | $326,11 | $0,00000527 |
| 2026-09-07 | $6.260,90 | $297,93 | $0,00000546 |
| 2026-09-06 | $5.719,35 | $4.516,11 | $0,00000637 |
| 2026-09-05 | $5.413,77 | $23,23 | $0,00000582 |
| 2026-09-04 | $5.613,11 | $62,74 | $0,00000551 |
| 2026-09-03 | $5.290,70 | $97,81 | $0,00000571 |
| 2026-09-02 | $5.383,47 | $74,16 | $0,00000538 |
| 2026-09-01 | $5.728,35 | $15,02 | $0,00000548 |
| 2026-08-31 | $5.738,63 | $16,81 | $0,00000583 |
| 2026-08-30 | $5.946,14 | $210,11 | $0,00000584 |
| 2026-08-29 | $6.213,37 | $30,30 | $0,00000605 |
| 2026-08-28 | $6.602,06 | $71,88 | $0,00000632 |
| 2026-08-27 | $6.077,24 | $85,64 | $0,00000672 |
| 2026-08-26 | $5.906,66 | $35,36 | $0,00000618 |
| 2026-08-25 | $6.035,63 | $900,14 | $0,00000601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
