DeBox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $14.100.684 | $37.264 | N/A |
| 2026-08-31 | $13.129.434 | $25.164 | $0,02774565 |
| 2026-08-30 | $12.861.018 | $18.704,16 | $0,02583454 |
| 2026-08-29 | $12.900.541 | $46.401 | $0,02530638 |
| 2026-08-28 | $13.704.234 | $16.770,91 | $0,02538415 |
| 2026-08-27 | $13.734.903 | $57.556 | $0,02696556 |
| 2026-08-26 | $13.348.243 | $37.203 | $0,02702591 |
| 2026-08-25 | $13.962.821 | $57.233 | $0,02626509 |
| 2026-08-24 | $14.437.627 | $38.273 | $0,02747438 |
| 2026-08-23 | $14.819.574 | $76.041 | $0,02840865 |
| 2026-08-22 | $15.903.938 | $140.619 | $0,02916020 |
| 2026-08-21 | $14.519.299 | $136.875 | $0,03129388 |
| 2026-08-20 | $14.393.421 | $81.062 | $0,02856935 |
| 2026-08-19 | $15.081.076 | $151.110 | $0,02832167 |
| 2026-08-18 | $13.600.148 | $56.000 | $0,02967475 |
| 2026-08-17 | $12.662.262 | $108.320 | $0,02676076 |
| 2026-08-16 | $11.663.717 | $43.855 | $0,02491530 |
| 2026-08-15 | $11.513.938 | $22.819 | $0,02295048 |
| 2026-08-14 | $11.772.612 | $38.168 | $0,02265576 |
| 2026-08-13 | $11.560.668 | $44.154 | $0,02316475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
