DeBox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $18.686.529 | $79.607 | N/A |
| 2026-06-29 | $18.831.428 | $94.399 | $0,03676934 |
| 2026-06-28 | $19.201.175 | $77.043 | $0,03705425 |
| 2026-06-27 | $18.990.681 | $90.353 | $0,03778179 |
| 2026-06-26 | $19.277.832 | $268.948 | $0,03735179 |
| 2026-06-25 | $18.866.422 | $190.669 | $0,03793263 |
| 2026-06-24 | $19.871.509 | $199.844 | $0,03716137 |
| 2026-06-23 | $21.635.292 | $326.038 | $0,03911916 |
| 2026-06-22 | $23.491.736 | $489.589 | $0,04260165 |
| 2026-06-21 | $18.938.713 | $70.770 | $0,04611595 |
| 2026-06-20 | $17.640.220 | $80.050 | $0,03729339 |
| 2026-06-19 | $18.018.684 | $77.371 | $0,03471883 |
| 2026-06-18 | $19.178.584 | $120.927 | $0,03545543 |
| 2026-06-17 | $19.933.831 | $120.686 | $0,03775736 |
| 2026-06-16 | $20.164.591 | $101.230 | $0,03918441 |
| 2026-06-15 | $20.142.381 | $63.938 | $0,03967222 |
| 2026-06-14 | $20.137.494 | $41.328 | $0,03950835 |
| 2026-06-13 | $20.418.399 | $44.577 | $0,03961809 |
| 2026-06-12 | $20.603.807 | $119.946 | $0,04019623 |
| 2026-06-11 | $20.140.601 | $139.527 | $0,04038011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
