DEBT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $37.678 | $8,16 | N/A |
| 2026-06-13 | $36.478 | $17,93 | $0,00004956 |
| 2026-06-12 | $36.504 | $9,08 | $0,00004799 |
| 2026-06-11 | $34.512 | $37,88 | $0,00004844 |
| 2026-06-10 | $35.899 | $30,53 | $0,00004542 |
| 2026-06-09 | $36.766 | $76,14 | $0,00004722 |
| 2026-06-08 | $36.286 | $41,09 | $0,00004831 |
| 2026-06-07 | $33.903 | $48,78 | $0,00004747 |
| 2026-06-06 | $34.277 | $9,80 | $0,00004460 |
| 2026-06-05 | $37.108 | $137,67 | $0,00004501 |
| 2026-06-04 | $37.644 | $63,18 | $0,00004881 |
| 2026-06-03 | $38.416 | $105,55 | $0,00004950 |
| 2026-06-02 | $42.038 | $1,51 | $0,00005043 |
| 2026-06-01 | $42.299 | $37,13 | $0,00005522 |
| 2026-05-31 | $42.940 | $43,26 | $0,00005566 |
| 2026-05-30 | $43.016 | $4,39 | $0,00005648 |
| 2026-05-29 | $43.276 | $68,70 | $0,00005659 |
| 2026-05-28 | $44.115 | $20,76 | $0,00005693 |
| 2026-05-27 | $44.213 | $6,49 | $0,00005779 |
| 2026-05-26 | $44.901 | $1,29 | $0,00005815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
