DEBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $59.412 | $48,54 | N/A |
| 2026-09-15 | $62.419 | $48,21 | $0,00006418 |
| 2026-09-14 | $60.597 | $22,39 | $0,00006743 |
| 2026-09-13 | $62.041 | $10,14 | $0,00006546 |
| 2026-09-12 | $62.773 | $81,04 | $0,00006702 |
| 2026-09-11 | $59.749 | $148,26 | $0,00006781 |
| 2026-09-10 | $62.638 | $55,88 | $0,00006455 |
| 2026-09-09 | $63.923 | $7,68 | $0,00006767 |
| 2026-09-08 | $64.338 | $10,03 | $0,00006906 |
| 2026-09-07 | $66.292 | $105,33 | $0,00006950 |
| 2026-09-06 | $64.991 | $73,38 | $0,00007162 |
| 2026-09-05 | $64.510 | $48,92 | $0,00007021 |
| 2026-09-04 | $65.985 | $81,75 | $0,00006969 |
| 2026-09-03 | $63.883 | $71,46 | $0,00007128 |
| 2026-09-02 | $63.840 | $62,00 | $0,00006901 |
| 2026-09-01 | $66.103 | $10,59 | $0,00006897 |
| 2026-08-31 | $65.012 | $25,59 | $0,00007141 |
| 2026-08-30 | $67.522 | $123,68 | $0,00007023 |
| 2026-08-29 | $67.119 | $91,75 | $0,00007294 |
| 2026-08-28 | $71.396 | $112,43 | $0,00007251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
