DEBT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $41.283 | $18,72 | N/A |
| 2026-11-08 | $42.861 | $3,03 | $0,00004460 |
| 2026-11-07 | $42.996 | $9,61 | $0,00004630 |
| 2026-11-06 | $42.607 | $3,80 | $0,00004645 |
| 2026-11-05 | $45.562 | $9,18 | $0,00004603 |
| 2026-11-04 | $44.357 | $13,93 | $0,00004922 |
| 2026-11-03 | $43.793 | $12,37 | $0,00004792 |
| 2026-11-02 | $44.983 | $6,73 | $0,00004731 |
| 2026-11-01 | $45.184 | $5,18 | $0,00004859 |
| 2026-10-31 | $45.781 | $17,12 | $0,00004881 |
| 2026-10-30 | $45.465 | $14,19 | $0,00004946 |
| 2026-10-29 | $48.449 | $22,31 | $0,00004912 |
| 2026-10-28 | $48.045 | $29,52 | $0,00005234 |
| 2026-10-27 | $48.167 | $18,63 | $0,00005190 |
| 2026-10-26 | $47.926 | $18,54 | $0,00005204 |
| 2026-10-25 | $48.536 | $109,30 | $0,00005177 |
| 2026-10-24 | $49.017 | $1,10 | $0,00005243 |
| 2026-10-23 | $49.416 | $4,58 | $0,00005295 |
| 2026-10-22 | $51.016 | $132,13 | $0,00005338 |
| 2026-10-21 | $51.990 | $87,38 | $0,00005511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
