DEBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $38.565 | $3,08 | N/A |
| 2026-08-01 | $39.101 | $15,59 | $0,00005073 |
| 2026-07-31 | $39.646 | $10,08 | $0,00005144 |
| 2026-07-30 | $39.404 | $22,95 | $0,00005216 |
| 2026-07-29 | $39.707 | $10,65 | $0,00005184 |
| 2026-07-28 | $39.774 | $7,03 | $0,00005224 |
| 2026-07-27 | $40.926 | $49,75 | $0,00005232 |
| 2026-07-26 | $39.781 | $10,68 | $0,00005384 |
| 2026-07-25 | $39.402 | $56,55 | $0,00005233 |
| 2026-07-24 | $40.498 | $7,52 | $0,00005184 |
| 2026-07-23 | $41.600 | $80,05 | $0,00005328 |
| 2026-07-22 | $41.170 | $37,82 | $0,00005473 |
| 2026-07-21 | $40.640 | $30,99 | $0,00005416 |
| 2026-07-20 | $39.988 | $9,93 | $0,00005346 |
| 2026-07-19 | $39.636 | $8,17 | $0,00005261 |
| 2026-07-18 | $39.464 | $2,68 | $0,00005214 |
| 2026-07-17 | $39.371 | $5,60 | $0,00005192 |
| 2026-07-16 | $40.634 | $3,38 | $0,00005179 |
| 2026-07-15 | $40.896 | $7,98 | $0,00005346 |
| 2026-07-14 | $39.313 | $463,53 | $0,00005380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
