DebtCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $77.386 | $5.897,07 | N/A |
| 2026-07-08 | $78.637 | $9.053,23 | $0,00008031 |
| 2026-07-07 | $101.356 | $24.944 | $0,00010352 |
| 2026-07-06 | $64.492 | $524,17 | $0,00006587 |
| 2026-07-05 | $65.236 | $913,52 | $0,00006663 |
| 2026-07-04 | $74.313 | $922,50 | $0,00007590 |
| 2026-07-03 | $79.816 | $1.923,46 | $0,00008152 |
| 2026-07-02 | $77.805 | $892,72 | $0,00007946 |
| 2026-07-01 | $83.107 | $1.375,30 | $0,00008488 |
| 2026-06-30 | $75.984 | $1.372,64 | $0,00007760 |
| 2026-06-29 | $85.836 | $5.665,93 | $0,00008767 |
| 2026-06-28 | $76.050 | $3.163,53 | $0,00007767 |
| 2026-06-27 | $100.428 | $7.043,48 | $0,00010257 |
| 2026-06-26 | $80.940 | $4.685,19 | $0,00008266 |
| 2026-06-25 | $48.206 | $3.265,65 | $0,00004923 |
| 2026-06-24 | $67.505 | $601,67 | $0,00006894 |
| 2026-06-23 | $68.898 | $514,64 | $0,00007037 |
| 2026-06-22 | $73.226 | $390,59 | $0,00007479 |
| 2026-06-21 | $74.979 | $1.340,95 | $0,00007658 |
| 2026-06-20 | $74.341 | $77,58 | $0,00007593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
