DebtReliefBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $2.862.424 | $76.741 | N/A |
| 2026-08-05 | $2.596.686 | $62.391 | $0,00002862 |
| 2026-08-04 | $2.788.399 | $118.297 | $0,00002597 |
| 2026-08-03 | $2.958.281 | $49.774 | $0,00002788 |
| 2026-08-02 | $2.931.949 | $53.769 | $0,00002958 |
| 2026-08-01 | $2.939.911 | $67.483 | $0,00002932 |
| 2026-07-31 | $3.421.346 | $35.888 | $0,00002940 |
| 2026-07-30 | $3.381.105 | $65.651 | $0,00003421 |
| 2026-07-29 | $3.448.766 | $109.643 | $0,00003381 |
| 2026-07-28 | $3.257.426 | $126.860 | $0,00003449 |
| 2026-07-27 | $2.972.828 | $57.297 | $0,00003257 |
| 2026-07-26 | $3.011.012 | $37.367 | $0,00002973 |
| 2026-07-25 | $3.024.422 | $57.824 | $0,00003011 |
| 2026-07-24 | $2.972.237 | $63.849 | $0,00003024 |
| 2026-07-23 | $3.124.110 | $48.826 | $0,00002972 |
| 2026-07-22 | $2.951.781 | $48.021 | $0,00003124 |
| 2026-07-21 | $3.056.879 | $36.609 | $0,00002952 |
| 2026-07-20 | $3.177.801 | $25.314 | $0,00003057 |
| 2026-07-19 | $3.229.549 | $63.586 | $0,00003178 |
| 2026-07-18 | $3.158.779 | $31.632 | $0,00003230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
