DebtReliefBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $21.627.097 | $1.194.646 | N/A |
| 2026-09-19 | $18.188.107 | $664.556 | $0,00021627 |
| 2026-09-18 | $16.010.962 | $836.846 | $0,00018188 |
| 2026-09-17 | $16.227.767 | $589.215 | $0,00016011 |
| 2026-09-16 | $16.657.600 | $647.402 | $0,00016228 |
| 2026-09-15 | $18.639.161 | $584.799 | $0,00016658 |
| 2026-09-14 | $17.265.680 | $583.434 | $0,00018639 |
| 2026-09-13 | $20.052.268 | $1.038.315 | $0,00017266 |
| 2026-09-12 | $21.499.994 | $696.818 | $0,00020052 |
| 2026-09-11 | $22.331.391 | $1.213.029 | $0,00021500 |
| 2026-09-10 | $23.609.993 | $2.070.853 | $0,00022331 |
| 2026-09-09 | $25.148.268 | $1.481.774 | $0,00023610 |
| 2026-09-08 | $24.845.930 | $2.672.423 | $0,00025148 |
| 2026-09-07 | $19.433.408 | $1.697.375 | $0,00024846 |
| 2026-09-06 | $16.921.247 | $701.411 | $0,00019433 |
| 2026-09-05 | $14.973.440 | $807.329 | $0,00016921 |
| 2026-09-04 | $16.827.513 | $948.046 | $0,00014973 |
| 2026-09-03 | $14.203.183 | $716.498 | $0,00016828 |
| 2026-09-02 | $15.155.737 | $631.067 | $0,00014203 |
| 2026-09-01 | $17.584.300 | $782.109 | $0,00015156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
