DecentralGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.793,71 | $36,72 | N/A |
| 2026-08-13 | $3.843,62 | $22,74 | $0,000000024133 |
| 2026-08-12 | $3.715,60 | $171,13 | $0,000000024451 |
| 2026-08-11 | $3.708,17 | $296,22 | $0,000000023636 |
| 2026-08-10 | $3.993,78 | $153,47 | $0,000000023589 |
| 2026-08-09 | $4.510,98 | $31,80 | $0,000000025406 |
| 2026-08-08 | $4.294,95 | $28,08 | $0,000000028696 |
| 2026-08-07 | $4.555,54 | $24,80 | $0,000000027322 |
| 2026-08-06 | $4.627,36 | $107,45 | $0,000000028979 |
| 2026-08-05 | $4.315,14 | $157,60 | $0,000000029436 |
| 2026-08-03 | $4.509,22 | $73,86 | $0,000000027450 |
| 2026-08-02 | $4.114,73 | $147,94 | $0,000000028685 |
| 2026-08-01 | $4.350,21 | $52,58 | $0,000000026175 |
| 2026-07-31 | $4.591,30 | $39,55 | $0,000000027673 |
| 2026-07-30 | $4.695,15 | $76,42 | $0,000000029207 |
| 2026-07-29 | $4.763,09 | $25,04 | $0,000000029867 |
| 2026-07-28 | $4.835,50 | $127,43 | $0,000000030300 |
| 2026-07-27 | $4.328,94 | $25,34 | $0,000000030760 |
| 2026-07-26 | $4.578,00 | $130,71 | $0,000000027538 |
| 2026-07-25 | $4.172,46 | $62,82 | $0,000000029122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
