DecentralGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.279,48 | $10,21 | N/A |
| 2026-10-06 | $3.146,50 | $18,64 | $0,000000020862 |
| 2026-10-05 | $3.229,18 | $20,43 | $0,000000020016 |
| 2026-10-04 | $3.446,20 | $24,05 | $0,000000020542 |
| 2026-10-03 | $3.351,99 | $12,50 | $0,000000021922 |
| 2026-10-02 | $3.242,44 | $19,57 | $0,000000021323 |
| 2026-10-01 | $3.149,56 | $121,21 | $0,000000020626 |
| 2026-09-30 | $2.933,85 | $432,32 | $0,000000020035 |
| 2026-09-29 | $2.879,11 | $24,31 | $0,000000018663 |
| 2026-09-28 | $3.100,40 | $26,10 | $0,000000018315 |
| 2026-09-27 | $3.203,88 | $33,92 | $0,000000019723 |
| 2026-09-26 | $3.199,24 | $101,14 | $0,000000020381 |
| 2026-09-25 | $3.619,67 | $339,52 | $0,000000020351 |
| 2026-09-24 | $3.252,11 | $8,73 | $0,000000023026 |
| 2026-09-23 | $3.091,42 | $38,72 | $0,000000020688 |
| 2026-09-22 | $3.210,16 | $23,58 | $0,000000019666 |
| 2026-09-21 | $3.371,50 | $3,14 | $0,000000020421 |
| 2026-09-20 | $3.273,56 | $292,70 | $0,000000021447 |
| 2026-09-19 | $3.597,20 | $1,32 | $0,000000020824 |
| 2026-09-18 | $3.597,95 | $18,07 | $0,000000022883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
