DecentralGPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.660,57 | $117,66 | N/A |
| 2026-06-29 | $4.229,84 | $126,06 | $0,000000029647 |
| 2026-06-28 | $4.257,25 | $185,49 | $0,000000026907 |
| 2026-06-27 | $5.104,48 | $8,09 | $0,000000027082 |
| 2026-06-26 | $4.971,03 | $11,12 | $0,000000032471 |
| 2026-06-25 | $4.971,31 | $70,04 | $0,000000031622 |
| 2026-06-24 | $5.023,65 | $300,38 | $0,000000031624 |
| 2026-06-23 | $4.672,65 | $128,83 | $0,000000031957 |
| 2026-06-22 | $4.481,39 | $1.349,87 | $0,000000029724 |
| 2026-06-21 | $5.298,72 | $196,42 | $0,000000028508 |
| 2026-06-20 | $5.590,76 | $79,91 | $0,000000033700 |
| 2026-06-19 | $4.797,87 | $29,71 | $0,000000035630 |
| 2026-06-18 | $4.935,70 | $15,52 | $0,000000030521 |
| 2026-06-17 | $5.069,49 | $215,11 | $0,000000031398 |
| 2026-06-16 | $5.116,40 | $116,39 | $0,000000032246 |
| 2026-06-15 | $4.780,27 | $648,25 | $0,000000032547 |
| 2026-06-14 | $5.203,62 | $218,37 | $0,000000030406 |
| 2026-06-13 | $6.007,15 | $429,18 | $0,000000033102 |
| 2026-06-12 | $4.637,60 | $70,15 | $0,000000038214 |
| 2026-06-11 | $4.947,98 | $77,19 | $0,000000029501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
