Decentralization obligatory, practicality essential Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $10.091,75 | $11,14 | N/A |
| 2026-06-13 | $10.048,90 | $5,78 | $0,00001009 |
| 2026-06-12 | $10.182,15 | $38,80 | $0,00001005 |
| 2026-06-11 | $10.182,15 | $38,80 | $0,00001018 |
| 2026-06-07 | $9.599,27 | $1,95 | $0,00001018 |
| 2026-06-06 | $9.860,37 | $29,38 | $0,00000961 |
| 2026-06-05 | $10.914,84 | $40,07 | $0,00000981 |
| 2026-06-04 | $11.089,43 | $40,71 | $0,00001091 |
| 2026-06-03 | $12.327,92 | $28,25 | $0,00001109 |
| 2026-06-02 | $12.346,35 | $28,26 | $0,00001233 |
| 2026-06-01 | $12.314,55 | $141,15 | $0,00001233 |
| 2026-05-31 | $12.314,55 | $141,15 | $0,00001231 |
| 2026-05-23 | $13.263,40 | $23,39 | $0,00001231 |
| 2026-05-22 | $13.263,40 | $23,39 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
