Decentralized Mining Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $14,88 | N/A |
| 2026-09-16 | $0,000000000000000000 | $16,85 | $0,00096439 |
| 2026-09-15 | $0,000000000000000000 | $15,08 | $0,00095699 |
| 2026-09-14 | $0,000000000000000000 | $10,54 | $0,00095828 |
| 2026-09-13 | $0,000000000000000000 | $8,30 | $0,00095780 |
| 2026-09-12 | $0,000000000000000000 | $31,31 | $0,00096018 |
| 2026-09-11 | $0,000000000000000000 | $14,15 | $0,00096075 |
| 2026-09-10 | $0,000000000000000000 | $28,27 | $0,00095704 |
| 2026-09-09 | $0,000000000000000000 | $19,15 | $0,00095952 |
| 2026-09-08 | $0,000000000000000000 | $7,97 | $0,00096734 |
| 2026-09-07 | $0,000000000000000000 | $29,86 | $0,00096272 |
| 2026-09-06 | $0,000000000000000000 | $52,54 | $0,00096929 |
| 2026-09-05 | $0,000000000000000000 | $22,48 | $0,00096865 |
| 2026-09-04 | $0,000000000000000000 | $38,45 | $0,00096367 |
| 2026-09-03 | $0,000000000000000000 | $5,01 | $0,00096478 |
| 2026-09-02 | $0,000000000000000000 | $8,71 | $0,00095696 |
| 2026-09-01 | $0,000000000000000000 | $10,01 | $0,00095200 |
| 2026-08-31 | $0,000000000000000000 | $17,74 | $0,00095511 |
| 2026-08-30 | $0,000000000000000000 | $4,72 | $0,00094950 |
| 2026-08-29 | $0,000000000000000000 | $29,32 | $0,00095512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
