Decentralized Universal Basic Income Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $34,63 | N/A |
| 2026-06-20 | $0,000000000000000000 | $34,64 | $0,04010935 |
| 2026-06-19 | $0,000000000000000000 | $11,81 | $0,04011319 |
| 2026-06-18 | $0,000000000000000000 | $5,37 | $0,03722321 |
| 2026-06-17 | $0,000000000000000000 | $5,06 | $0,03793129 |
| 2026-06-16 | $0,000000000000000000 | $11,30 | $0,03815026 |
| 2026-06-15 | $0,000000000000000000 | $2,99 | $0,03800628 |
| 2026-06-14 | $0,000000000000000000 | $1,51 | $0,03854593 |
| 2026-06-13 | $0,000000000000000000 | $37,51 | $0,03846397 |
| 2026-06-12 | $0,000000000000000000 | $3,74 | $0,03750810 |
| 2026-06-11 | $0,000000000000000000 | $13,57 | $0,03836977 |
| 2026-06-10 | $0,000000000000000000 | $65,72 | $0,03836613 |
| 2026-06-09 | $0,000000000000000000 | $132,64 | $0,03890267 |
| 2026-06-08 | $0,000000000000000000 | $5,49 | $0,03746795 |
| 2026-06-07 | $0,000000000000000000 | $5,49 | $0,04621426 |
| 2026-06-05 | $0,000000000000000000 | $8,90 | $0,04621426 |
| 2026-06-04 | $0,000000000000000000 | $26,47 | $0,04566344 |
| 2026-06-03 | $0,000000000000000000 | $6,30 | $0,04613174 |
| 2026-06-02 | $0,000000000000000000 | $1,85 | $0,04591669 |
| 2026-06-01 | $0,000000000000000000 | $95,31 | $0,04607457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
