Decentralized Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $19,66 | N/A |
| 2026-08-11 | $0,000000000000000000 | $587,01 | $0,03537129 |
| 2026-08-10 | $0,000000000000000000 | $1,16 | $0,03648047 |
| 2026-08-09 | $0,000000000000000000 | $1,16 | $0,050217 |
| 2026-08-08 | $0,000000000000000000 | $10,64 | $0,050216 |
| 2026-08-07 | $0,000000000000000000 | $10,19 | $0,050082 |
| 2026-08-06 | $0,000000000000000000 | $6,67 | $0,050233 |
| 2026-08-05 | $0,000000000000000000 | $392,14 | $0,050656 |
| 2026-08-04 | $0,000000000000000000 | $8,00 | $0,050925 |
| 2026-08-03 | $0,000000000000000000 | $37,17 | $0,04266667 |
| 2026-08-02 | $0,000000000000000000 | $269,38 | $0,04294584 |
| 2026-08-01 | $0,000000000000000000 | $3,52 | $0,04570977 |
| 2026-07-31 | $0,000000000000000000 | $2,46 | $0,03561590 |
| 2026-07-30 | $0,000000000000000000 | $4,76 | $0,03564560 |
| 2026-07-29 | $0,000000000000000000 | $1,056 | $0,03538359 |
| 2026-07-28 | $0,000000000000000000 | $1,056 | $0,03484176 |
| 2026-07-27 | $0,000000000000000000 | $9,03 | $0,03483577 |
| 2026-07-24 | $0,000000000000000000 | $2,83 | $0,03610604 |
| 2026-07-23 | $0,000000000000000000 | $1,49 | $0,03655913 |
| 2026-07-21 | $0,000000000000000000 | $20,53 | $0,03673507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
