Decentralized USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $122,85 | N/A |
| 2026-08-14 | $0,000000000000000000 | $51,48 | $0,00489081 |
| 2026-08-13 | $0,000000000000000000 | $236,10 | $0,00650832 |
| 2026-08-12 | $0,000000000000000000 | $0,507507 | $0,00843750 |
| 2026-08-11 | $0,000000000000000000 | $3,26 | $0,00175178 |
| 2026-08-10 | $0,000000000000000000 | $19,27 | $0,00182423 |
| 2026-08-09 | $0,000000000000000000 | $49,52 | $0,00783893 |
| 2026-08-08 | $0,000000000000000000 | $13,59 | $0,00580898 |
| 2026-08-07 | $0,000000000000000000 | $20,80 | $0,00403227 |
| 2026-08-06 | $0,000000000000000000 | $2,51 | $0,00496570 |
| 2026-08-05 | $0,000000000000000000 | $79,58 | $0,00523980 |
| 2026-08-04 | $0,000000000000000000 | $2,15 | $0,00729554 |
| 2026-08-01 | $0,000000000000000000 | $6,45 | $0,00767178 |
| 2026-07-31 | $0,000000000000000000 | $3,10 | $0,00374932 |
| 2026-07-30 | $0,000000000000000000 | $10,00 | $0,00363979 |
| 2026-07-29 | $0,000000000000000000 | $2,86 | $0,00575994 |
| 2026-07-28 | $0,000000000000000000 | $24,86 | $0,00565146 |
| 2026-07-25 | $0,000000000000000000 | $1,87 | $0,00556902 |
| 2026-07-24 | $0,000000000000000000 | $132,13 | $0,00306642 |
| 2026-07-23 | $0,000000000000000000 | $0,01237410 | $0,00271159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
