DecentraWeb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $55.414 | $3,63 | N/A |
| 2026-06-09 | $58.405 | $291,91 | $0,00110010 |
| 2026-06-08 | $58.405 | $291,91 | $0,00115946 |
| 2026-06-06 | $51.088 | $23,63 | $0,00115946 |
| 2026-06-05 | $52.324 | $56,62 | $0,00101421 |
| 2026-06-04 | $55.980 | $84,48 | $0,00104040 |
| 2026-06-03 | $56.879 | $112,20 | $0,00111132 |
| 2026-06-02 | $57.841 | $63,09 | $0,00112826 |
| 2026-06-01 | $57.841 | $63,09 | $0,00114713 |
| 2026-05-30 | $53.149 | $25,52 | $0,00114713 |
| 2026-05-29 | $55.185 | $158,97 | $0,00105511 |
| 2026-05-28 | $58.474 | $2.661,04 | $0,00109516 |
| 2026-05-27 | $93.021 | $12,20 | $0,00116081 |
| 2026-05-26 | $94.019 | $12,30 | $0,00184666 |
| 2026-05-25 | $93.347 | $347,65 | $0,00186223 |
| 2026-05-24 | $93.347 | $347,65 | $0,00185361 |
| 2026-05-22 | $86.267 | $22,56 | $0,00185361 |
| 2026-05-21 | $86.267 | $22,56 | $0,00171259 |
| 2026-05-19 | $85.315 | $102,95 | $0,00171259 |
| 2026-05-18 | $85.499 | $8,44 | $0,00169368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
