Decentrawood Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.366.508 | $263.640 | N/A |
| 2026-06-13 | $4.805.620 | $248.215 | $0,00830459 |
| 2026-06-12 | $4.750.358 | $231.960 | $0,00742935 |
| 2026-06-11 | $4.681.648 | $192.288 | $0,00734875 |
| 2026-06-10 | $4.590.745 | $230.765 | $0,00723986 |
| 2026-06-09 | $4.313.463 | $222.095 | $0,00702425 |
| 2026-06-08 | $4.328.326 | $237.299 | $0,00660091 |
| 2026-06-07 | $4.266.584 | $247.422 | $0,00658000 |
| 2026-06-06 | $4.313.723 | $256.552 | $0,00648871 |
| 2026-06-05 | $4.297.145 | $250.192 | $0,00656039 |
| 2026-06-04 | $4.321.737 | $305.550 | $0,00653578 |
| 2026-06-03 | $4.283.606 | $260.543 | $0,00656270 |
| 2026-06-02 | $4.255.870 | $252.550 | $0,00650772 |
| 2026-06-01 | $4.313.404 | $271.430 | $0,00646691 |
| 2026-05-31 | $4.411.549 | $218.886 | $0,00655874 |
| 2026-05-30 | $4.493.568 | $205.348 | $0,00669319 |
| 2026-05-29 | $4.433.728 | $247.024 | $0,00681895 |
| 2026-05-28 | $4.516.648 | $245.172 | $0,00672591 |
| 2026-05-27 | $4.479.965 | $221.500 | $0,00685131 |
| 2026-05-26 | $4.577.190 | $238.475 | $0,00679792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
