Dechat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.316,34 | $148,83 | N/A |
| 2026-06-14 | $4.861,05 | $92,39 | $0,00116595 |
| 2026-06-13 | $3.807,33 | $66,51 | $0,00131325 |
| 2026-06-12 | $4.298,54 | $28,31 | $0,00102863 |
| 2026-06-11 | $4.576,83 | $92,60 | $0,00116111 |
| 2026-06-10 | $3.860,19 | $152,54 | $0,00123686 |
| 2026-06-09 | $3.454,10 | $506,11 | $0,00104274 |
| 2026-06-08 | $3.454,10 | $506,11 | $0,00093304 |
| 2026-06-07 | $3.630,62 | $1,31 | $0,00093304 |
| 2026-06-06 | $3.735,40 | $3,44 | $0,00098072 |
| 2026-06-05 | $3.763,21 | $10,65 | $0,00101139 |
| 2026-06-04 | $3.838,94 | $2,48 | $0,00101654 |
| 2026-06-03 | $3.838,85 | $8,08 | $0,00103697 |
| 2026-06-02 | $4.716,79 | $35,84 | $0,00103699 |
| 2026-06-01 | $5.353,85 | $8,97 | $0,00127412 |
| 2026-05-31 | $5.111,71 | $6,92 | $0,00144621 |
| 2026-05-30 | $4.248,44 | $39,68 | $0,00138081 |
| 2026-05-29 | $4.027,03 | $37,69 | $0,00114848 |
| 2026-05-28 | $3.649,95 | $39,27 | $0,00108780 |
| 2026-05-27 | $4.208,82 | $25,08 | $0,00098591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
