DecideAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $378.092 | $19,82 | N/A |
| 2026-07-28 | $373.895 | $184,31 | $0,00065075 |
| 2026-07-27 | $415.315 | $4,21 | $0,00064352 |
| 2026-07-26 | $407.423 | $65,93 | $0,00071481 |
| 2026-07-25 | $401.282 | $59,43 | $0,00070123 |
| 2026-07-24 | $388.659 | $8,48 | $0,00069066 |
| 2026-07-23 | $399.040 | $300,10 | $0,00066893 |
| 2026-07-22 | $405.589 | $7,14 | $0,00068680 |
| 2026-07-21 | $398.634 | $9,10 | $0,00069807 |
| 2026-07-20 | $390.404 | $7,27 | $0,00068610 |
| 2026-07-19 | $399.207 | $13,44 | $0,00067194 |
| 2026-07-18 | $394.179 | $420,75 | $0,00068709 |
| 2026-07-17 | $383.648 | $526,60 | $0,00067844 |
| 2026-07-16 | $378.073 | $383,36 | $0,00066031 |
| 2026-07-15 | $378.711 | $25,26 | $0,00065099 |
| 2026-07-14 | $371.224 | $52,19 | $0,00065366 |
| 2026-07-13 | $370.660 | $42,75 | $0,00064074 |
| 2026-07-12 | $382.547 | $7,08 | $0,00063977 |
| 2026-07-11 | $389.583 | $112,19 | $0,00066028 |
| 2026-07-10 | $411.966 | $27,43 | $0,00067243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
