DecideAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $397.646 | $23,50 | N/A |
| 2026-03-23 | $393.167 | $12,70 | $0,00068801 |
| 2026-03-22 | $412.019 | $57,36 | $0,00068027 |
| 2026-03-21 | $428.447 | $58,30 | $0,00070794 |
| 2026-03-20 | $413.965 | $21,77 | $0,00074132 |
| 2026-03-19 | $427.829 | $64,71 | $0,00071626 |
| 2026-03-18 | $440.060 | $43,84 | $0,00074025 |
| 2026-03-17 | $447.486 | $636,42 | $0,00076301 |
| 2026-03-16 | $447.740 | $626,14 | $0,00077426 |
| 2026-03-15 | $590.129 | $64,37 | $0,00077491 |
| 2026-03-14 | $569.549 | $193,22 | $0,00102577 |
| 2026-03-13 | $558.885 | $85,87 | $0,00098640 |
| 2026-03-12 | $539.322 | $270,34 | $0,00096693 |
| 2026-03-11 | $482.675 | $54,05 | $0,00093398 |
| 2026-03-10 | $525.419 | $27,43 | $0,00082863 |
| 2026-03-09 | $506.415 | $27,92 | $0,00090990 |
| 2026-03-08 | $507.115 | $1,24 | $0,00087699 |
| 2026-03-07 | $518.180 | $28,48 | $0,00087930 |
| 2026-03-06 | $522.086 | $21,26 | $0,00089737 |
| 2026-03-05 | $519.858 | $125,26 | $0,00089923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
