DecideAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $403.700 | $387,21 | N/A |
| 2026-06-10 | $365.660 | $264,90 | $0,00069693 |
| 2026-06-09 | $385.972 | $141,63 | $0,00063114 |
| 2026-06-08 | $402.370 | $283,13 | $0,00066620 |
| 2026-06-07 | $390.191 | $281,99 | $0,00069217 |
| 2026-06-06 | $379.964 | $599,75 | $0,00067348 |
| 2026-06-05 | $454.889 | $70,51 | $0,00065940 |
| 2026-06-04 | $526.810 | $204,02 | $0,00078643 |
| 2026-06-03 | $572.203 | $139,67 | $0,00090929 |
| 2026-06-02 | $597.251 | $40,42 | $0,00098713 |
| 2026-06-01 | $553.694 | $10,30 | $0,00103193 |
| 2026-05-31 | $548.567 | $5,55 | $0,00095570 |
| 2026-05-30 | $553.108 | $18,21 | $0,00094864 |
| 2026-05-29 | $564.377 | $12,06 | $0,00095469 |
| 2026-05-28 | $587.347 | $307,13 | $0,00097414 |
| 2026-05-27 | $589.073 | $4,81 | $0,00101552 |
| 2026-05-26 | $587.710 | $324,44 | $0,00101676 |
| 2026-05-25 | $545.654 | $100,24 | $0,00101593 |
| 2026-05-24 | $554.613 | $142,79 | $0,00094182 |
| 2026-05-23 | $496.397 | $198,54 | $0,00095728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
