DecideAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $403.346 | $8,25 | N/A |
| 2026-09-12 | $403.851 | $88,73 | $0,00069421 |
| 2026-09-11 | $440.296 | $326,39 | $0,00069508 |
| 2026-09-10 | $481.267 | $6,25 | $0,00075780 |
| 2026-09-09 | $510.338 | $451,51 | $0,00082832 |
| 2026-09-08 | $512.317 | $549,97 | $0,00087835 |
| 2026-09-07 | $505.488 | $15,74 | $0,00088176 |
| 2026-09-06 | $491.260 | $1.009,93 | $0,00087001 |
| 2026-09-05 | $418.643 | $54,88 | $0,00084552 |
| 2026-09-04 | $419.643 | $169,08 | $0,00072054 |
| 2026-09-03 | $413.354 | $193,61 | $0,00072226 |
| 2026-09-02 | $425.534 | $38,71 | $0,00071143 |
| 2026-09-01 | $417.189 | $182,95 | $0,00073240 |
| 2026-08-31 | $442.777 | $184,96 | $0,00071803 |
| 2026-08-30 | $476.658 | $248,73 | $0,00076207 |
| 2026-08-29 | $450.071 | $237,98 | $0,00082039 |
| 2026-08-28 | $499.779 | $19,82 | $0,00077463 |
| 2026-08-27 | $486.136 | $14,78 | $0,00086018 |
| 2026-08-26 | $482.715 | $33,03 | $0,00083670 |
| 2026-08-25 | $487.632 | $10,76 | $0,00083081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
