Decimated Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $210.854 | $77,46 | N/A |
| 2026-07-30 | $211.998 | $3.648,39 | $0,00038813 |
| 2026-07-29 | $236.740 | $989,07 | $0,00039023 |
| 2026-07-28 | $239.999 | $1.328,94 | $0,00043578 |
| 2026-07-27 | $247.764 | $853,29 | $0,00044178 |
| 2026-07-26 | $260.216 | $680,12 | $0,00045607 |
| 2026-07-25 | $251.673 | $796,58 | $0,00047899 |
| 2026-07-24 | $263.893 | $186,96 | $0,00046326 |
| 2026-07-23 | $268.480 | $120,21 | $0,00048576 |
| 2026-07-22 | $268.800 | $150,36 | $0,00049420 |
| 2026-07-21 | $268.070 | $3.261,88 | $0,00049479 |
| 2026-07-20 | $264.076 | $1.013,68 | $0,00049345 |
| 2026-07-19 | $284.338 | $1.251,42 | $0,00048610 |
| 2026-07-18 | $277.198 | $3.441,33 | $0,00052339 |
| 2026-07-17 | $284.668 | $1.350,68 | $0,00051025 |
| 2026-07-16 | $284.401 | $2.558,42 | $0,00052400 |
| 2026-07-15 | $273.194 | $4.870,53 | $0,00052351 |
| 2026-07-14 | $267.959 | $687,26 | $0,00050288 |
| 2026-07-13 | $277.345 | $641,68 | $0,00049324 |
| 2026-07-12 | $286.623 | $1.775,41 | $0,00051052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
