Decimated Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $103.500 | $2.339,45 | N/A |
| 2026-11-08 | $102.756 | $357,56 | $0,00019052 |
| 2026-11-07 | $106.431 | $179,01 | $0,00018915 |
| 2026-11-06 | $107.097 | $946,66 | $0,00019591 |
| 2026-11-05 | $114.126 | $491,46 | $0,00019714 |
| 2026-11-04 | $112.922 | $1.263,05 | $0,00021008 |
| 2026-11-03 | $113.735 | $99,08 | $0,00020786 |
| 2026-11-02 | $114.700 | $687,25 | $0,00020936 |
| 2026-11-01 | $105.831 | $1.314,50 | $0,00021113 |
| 2026-10-31 | $110.435 | $1.645,90 | $0,00019481 |
| 2026-10-30 | $125.055 | $429,61 | $0,00020328 |
| 2026-10-29 | $122.291 | $420,92 | $0,00023019 |
| 2026-10-28 | $127.322 | $100,53 | $0,00022511 |
| 2026-10-27 | $128.158 | $31,14 | $0,00023437 |
| 2026-10-26 | $128.532 | $940,14 | $0,00023590 |
| 2026-10-25 | $132.702 | $161,38 | $0,00023659 |
| 2026-10-24 | $133.761 | $767,25 | $0,00024427 |
| 2026-10-23 | $137.824 | $357,41 | $0,00024622 |
| 2026-10-22 | $143.345 | $904,02 | $0,00025370 |
| 2026-10-21 | $137.726 | $390,99 | $0,00026386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
