DeCoin Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $116.527 | $8.960,52 | N/A |
| 2026-09-13 | $116.933 | $8.951,92 | $0,00012126 |
| 2026-09-12 | $116.349 | $8.891,16 | $0,00012168 |
| 2026-09-11 | $117.679 | $9.025,71 | $0,00012107 |
| 2026-09-10 | $119.038 | $8.930,37 | $0,00012246 |
| 2026-09-09 | $119.153 | $8.975,83 | $0,00012387 |
| 2026-09-08 | $119.140 | $8.886,42 | $0,00012399 |
| 2026-09-07 | $119.156 | $8.921,45 | $0,00012397 |
| 2026-09-06 | $120.417 | $9.026,84 | $0,00012399 |
| 2026-09-05 | $120.143 | $8.935,50 | $0,00012530 |
| 2026-09-04 | $120.793 | $9.126,13 | $0,00012502 |
| 2026-09-03 | $122.768 | $8.863,12 | $0,00012569 |
| 2026-09-02 | $122.668 | $9.332,68 | $0,00012775 |
| 2026-09-01 | $118.363 | $8.927,14 | $0,00012765 |
| 2026-08-31 | $121.070 | $8.964,78 | $0,00012317 |
| 2026-08-30 | $121.175 | $8.945,99 | $0,00012598 |
| 2026-08-29 | $121.171 | $9.029,04 | $0,00012609 |
| 2026-08-28 | $121.099 | $9.309,25 | $0,00012609 |
| 2026-08-27 | $117.335 | $9.017,40 | $0,00012601 |
| 2026-08-26 | $116.166 | $8.683,68 | $0,00012210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
