DeCoin Flow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $413.464 | $50.668 | N/A |
| 2026-03-23 | $415.314 | $43.059 | $0,00661801 |
| 2026-03-22 | $514.133 | $57.025 | $0,00680832 |
| 2026-03-21 | $485.526 | $52.357 | $0,00842828 |
| 2026-03-20 | $506.926 | $53.775 | $0,00801918 |
| 2026-03-19 | $532.539 | $52.976 | $0,00831013 |
| 2026-03-18 | $546.071 | $53.465 | $0,00873001 |
| 2026-03-17 | $550.251 | $52.661 | $0,00896181 |
| 2026-03-16 | $557.635 | $46.196 | $0,00899029 |
| 2026-03-15 | $568.018 | $47.587 | $0,00914141 |
| 2026-03-14 | $603.366 | $50.017 | $0,00931162 |
| 2026-03-13 | $630.099 | $53.632 | $0,00989109 |
| 2026-03-12 | $660.728 | $48.733 | $0,01032932 |
| 2026-03-11 | $746.055 | $52.656 | $0,01087122 |
| 2026-03-10 | $134.005 | $51.727 | $0,01223020 |
| 2026-03-09 | $132.895 | $51.594 | $0,01218120 |
| 2026-03-08 | $150.272 | $50.859 | $0,01208013 |
| 2026-03-07 | $169.957 | $54.405 | $0,01365986 |
| 2026-03-06 | $178.113 | $55.731 | $0,01544919 |
| 2026-03-05 | $166.469 | $51.289 | $0,01619066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
