Decred Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $220.481.760 | $1.963.356 | N/A |
| 2026-07-21 | $223.212.296 | $1.050.939 | $12,58 |
| 2026-07-20 | $221.680.639 | $870.995 | $12,74 |
| 2026-07-19 | $222.916.711 | $1.654.273 | $12,65 |
| 2026-07-18 | $216.404.319 | $1.476.326 | $12,73 |
| 2026-07-17 | $232.189.964 | $2.897.988 | $12,35 |
| 2026-07-16 | $237.469.969 | $3.519.328 | $13,26 |
| 2026-07-15 | $240.606.515 | $5.672.938 | $13,56 |
| 2026-07-14 | $218.442.978 | $15.914.277 | $13,74 |
| 2026-07-13 | $213.562.437 | $4.805.334 | $12,48 |
| 2026-07-12 | $197.911.068 | $1.123.744 | $12,20 |
| 2026-07-11 | $195.402.754 | $419.380 | $11,30 |
| 2026-07-10 | $192.539.226 | $599.815 | $11,16 |
| 2026-07-09 | $190.813.382 | $626.606 | $11,00 |
| 2026-07-08 | $193.078.357 | $573.927 | $10,90 |
| 2026-07-07 | $196.037.284 | $463.810 | $11,03 |
| 2026-07-06 | $194.933.327 | $378.253 | $11,20 |
| 2026-07-05 | $197.174.716 | $569.098 | $11,14 |
| 2026-07-04 | $200.282.678 | $546.149 | $11,27 |
| 2026-07-03 | $194.991.969 | $733.147 | $11,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
