Decred Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $278.064.834 | $2.309.205 | N/A |
| 2026-09-07 | $292.015.555 | $5.015.637 | $15,80 |
| 2026-09-06 | $278.969.372 | $14.741.032 | $16,60 |
| 2026-09-05 | $272.022.539 | $5.393.620 | $15,86 |
| 2026-09-04 | $250.578.666 | $2.018.007 | $15,47 |
| 2026-09-03 | $245.025.147 | $987.919 | $14,25 |
| 2026-09-02 | $252.184.827 | $2.160.389 | $13,93 |
| 2026-09-01 | $255.077.279 | $2.821.592 | $14,34 |
| 2026-08-31 | $246.509.727 | $1.130.845 | $14,51 |
| 2026-08-30 | $250.014.364 | $1.461.147 | $14,02 |
| 2026-08-29 | $247.775.753 | $1.702.674 | $14,22 |
| 2026-08-28 | $244.074.030 | $1.106.574 | $14,10 |
| 2026-08-27 | $242.500.111 | $988.638 | $13,89 |
| 2026-08-26 | $240.108.211 | $1.006.645 | $13,80 |
| 2026-08-25 | $243.476.528 | $1.623.289 | $13,66 |
| 2026-08-24 | $250.065.761 | $1.481.223 | $13,86 |
| 2026-08-23 | $246.118.315 | $7.150.488 | $14,23 |
| 2026-08-22 | $227.486.211 | $1.599.258 | $14,01 |
| 2026-08-21 | $214.673.018 | $2.065.166 | $12,95 |
| 2026-08-20 | $203.835.056 | $5.867.015 | $12,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
