Decubate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.979,54 | $1,36 | N/A |
| 2026-08-12 | $8.998,59 | $45,45 | $0,00002221 |
| 2026-08-11 | $8.607,87 | $271,69 | $0,00002225 |
| 2026-08-10 | $8.755,89 | $49,89 | $0,00002129 |
| 2026-08-09 | $8.614,88 | $43,44 | $0,00002165 |
| 2026-08-08 | $8.983,57 | $63,82 | $0,00002130 |
| 2026-08-07 | $8.493,69 | $3,67 | $0,00002222 |
| 2026-08-06 | $8.525,32 | $28,35 | $0,00002100 |
| 2026-08-05 | $8.475,08 | $5,65 | $0,00002108 |
| 2026-08-04 | $8.538,87 | $25,43 | $0,00002096 |
| 2026-08-03 | $8.518,13 | $9,13 | $0,00002112 |
| 2026-08-02 | $8.460,35 | $2,62 | $0,00002107 |
| 2026-08-01 | $8.450,62 | $2,46 | $0,00002092 |
| 2026-07-31 | $8.400,66 | $7,43 | $0,00002090 |
| 2026-07-30 | $8.435,13 | $12,48 | $0,00002077 |
| 2026-07-29 | $8.540,69 | $9,97 | $0,00002086 |
| 2026-07-28 | $8.582,61 | $68,91 | $0,00002112 |
| 2026-07-27 | $8.168,48 | $3,15 | $0,00002122 |
| 2026-07-26 | $8.145,42 | $1,63 | $0,00002020 |
| 2026-07-25 | $8.098,07 | $4,44 | $0,00002014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
