Decubate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $27.038 | $57,82 | N/A |
| 2026-06-28 | $27.406 | $7,34 | $0,00006687 |
| 2026-06-27 | $27.289 | $110,77 | $0,00006777 |
| 2026-06-26 | $27.385 | $1,55 | $0,00006749 |
| 2026-06-25 | $27.262 | $20,48 | $0,00006772 |
| 2026-06-24 | $27.281 | $10,40 | $0,00006742 |
| 2026-06-23 | $27.230 | $47,00 | $0,00006747 |
| 2026-06-22 | $27.545 | $42,21 | $0,00006734 |
| 2026-06-21 | $27.483 | $14,82 | $0,00006812 |
| 2026-06-20 | $27.416 | $25,73 | $0,00006796 |
| 2026-06-19 | $27.298 | $1,27 | $0,00006747 |
| 2026-06-18 | $27.430 | $66,73 | $0,00006751 |
| 2026-06-17 | $27.865 | $41,33 | $0,00006783 |
| 2026-06-16 | $28.012 | $51,39 | $0,00006891 |
| 2026-06-15 | $28.275 | $1,049 | $0,00006927 |
| 2026-06-14 | $28.283 | $6,10 | $0,00006993 |
| 2026-06-13 | $28.173 | $1.666,25 | $0,00006994 |
| 2026-06-12 | $28.169 | $99,87 | $0,00006967 |
| 2026-06-11 | $28.169 | $99,88 | $0,00006966 |
| 2026-06-10 | $28.246 | $14,23 | $0,00006966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
