DeDust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $11.911,01 | N/A |
| 2026-08-15 | $0,000000000000000000 | $4.443,72 | $0,502354 |
| 2026-08-14 | $0,000000000000000000 | $18.645,24 | $0,498862 |
| 2026-08-13 | $0,000000000000000000 | $737,05 | $0,503492 |
| 2026-08-12 | $0,000000000000000000 | $4.475,25 | $0,545793 |
| 2026-08-11 | $0,000000000000000000 | $7.105,83 | $0,536335 |
| 2026-08-10 | $0,000000000000000000 | $3.799,53 | $0,525810 |
| 2026-08-09 | $0,000000000000000000 | $2.246,38 | $0,514827 |
| 2026-08-08 | $0,000000000000000000 | $16.360,72 | $0,519903 |
| 2026-08-07 | $0,000000000000000000 | $25.900 | $0,518821 |
| 2026-08-06 | $0,000000000000000000 | $14.916,32 | $0,497433 |
| 2026-08-05 | $0,000000000000000000 | $9.187,98 | $0,616621 |
| 2026-08-04 | $0,000000000000000000 | $16.829,35 | $0,617169 |
| 2026-08-03 | $0,000000000000000000 | $23.499 | $0,620109 |
| 2026-08-02 | $0,000000000000000000 | $5.551,06 | $0,631234 |
| 2026-08-01 | $0,000000000000000000 | $11.193,56 | $0,620259 |
| 2026-07-31 | $0,000000000000000000 | $7.701,83 | $0,639162 |
| 2026-07-30 | $0,000000000000000000 | $12.134,40 | $0,636387 |
| 2026-07-29 | $0,000000000000000000 | $11.465,32 | $0,669332 |
| 2026-07-28 | $0,000000000000000000 | $15.736,44 | $0,690855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
