Deebo the Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.630,01 | $3,73 | N/A |
| 2026-08-20 | $13.401,87 | $164,36 | $0,00001463 |
| 2026-08-19 | $12.535,90 | $22,33 | $0,00001340 |
| 2026-08-13 | $12.305,78 | $13,64 | $0,00001254 |
| 2026-08-12 | $12.355,15 | $31,55 | $0,00001231 |
| 2026-08-11 | $12.249,01 | $6,12 | $0,00001236 |
| 2026-08-10 | $12.522,16 | $65,05 | $0,00001225 |
| 2026-08-09 | $12.256,46 | $10,20 | $0,00001252 |
| 2026-08-06 | $11.923,30 | $21,30 | $0,00001226 |
| 2026-08-05 | $11.852,18 | $10,51 | $0,00001192 |
| 2026-08-03 | $11.857,32 | $272,73 | $0,00001185 |
| 2026-08-02 | $11.753,99 | $22,96 | $0,00001186 |
| 2026-08-01 | $11.632,58 | $11,62 | $0,00001175 |
| 2026-07-30 | $11.787,91 | $108,39 | $0,00001163 |
| 2026-07-29 | $11.627,80 | $6,04 | $0,00001179 |
| 2026-07-28 | $11.509,65 | $5,70 | $0,00001163 |
| 2026-07-27 | $12.101,62 | $1,28 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
