Deebo the Bear Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $16.258,84 | $173,14 | N/A |
| 2026-07-09 | $15.819,35 | $132,80 | $0,00001582 |
| 2026-07-08 | $16.006,58 | $139,33 | $0,00001601 |
| 2026-07-07 | $16.514,66 | $24,69 | $0,00001652 |
| 2026-07-06 | $16.689,71 | $2,62 | $0,00001669 |
| 2026-07-05 | $16.606,38 | $2,75 | $0,00001661 |
| 2026-07-03 | $16.583,31 | $1,46 | $0,00001658 |
| 2026-07-02 | $16.466,32 | $25,62 | $0,00001647 |
| 2026-07-01 | $15.918,01 | $35,71 | $0,00001592 |
| 2026-06-30 | $15.142,09 | $2,34 | $0,00001514 |
| 2026-06-29 | $15.378,68 | $71,17 | $0,00001538 |
| 2026-06-28 | $14.459,63 | $16,18 | $0,00001446 |
| 2026-06-27 | $14.219,53 | $61,35 | $0,00001422 |
| 2026-06-26 | $14.621,31 | $5,43 | $0,00001462 |
| 2026-06-25 | $13.823,24 | $5,84 | $0,00001382 |
| 2026-06-24 | $13.924,59 | $10,70 | $0,00001393 |
| 2026-06-23 | $14.181,11 | $1,92 | $0,00001418 |
| 2026-06-22 | $14.638,77 | $1,78 | $0,00001464 |
| 2026-06-21 | $14.745,93 | $3,90 | $0,00001475 |
| 2026-06-20 | $14.552,86 | $1,089 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
