Deebo the Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $15.799,50 | $55,97 | N/A |
| 2026-10-08 | $16.930,29 | $62,95 | $0,00001580 |
| 2026-10-07 | $16.729,15 | $53,36 | $0,00001693 |
| 2026-10-06 | $17.326,95 | $16,77 | $0,00001673 |
| 2026-10-05 | $17.396,11 | $10,52 | $0,00001733 |
| 2026-10-04 | $17.235,39 | $22,31 | $0,00001740 |
| 2026-10-03 | $17.245,57 | $22,32 | $0,00001724 |
| 2026-10-02 | $17.130,27 | $17,18 | $0,00001725 |
| 2026-10-01 | $17.077,49 | $125,52 | $0,00001713 |
| 2026-09-30 | $17.449,13 | $110,76 | $0,00001708 |
| 2026-09-28 | $18.068,06 | $32,37 | $0,00001745 |
| 2026-09-27 | $18.096,38 | $32,42 | $0,00001807 |
| 2026-09-26 | $18.010,92 | $15,72 | $0,00001810 |
| 2026-09-25 | $17.756,64 | $8,40 | $0,00001801 |
| 2026-09-24 | $17.130,65 | $17,47 | $0,00001776 |
| 2026-09-23 | $17.418,73 | $17,62 | $0,00001713 |
| 2026-09-21 | $16.468,02 | $6,16 | $0,00001742 |
| 2026-09-20 | $16.533,58 | $10,59 | $0,00001647 |
| 2026-09-19 | $16.743,26 | $120,88 | $0,00001653 |
| 2026-09-18 | $15.736,67 | $104,42 | $0,00001674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
