Deep AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $21.324 | $3,38 | N/A |
| 2026-08-15 | $21.231 | $2,62 | $0,00002141 |
| 2026-08-14 | $21.499 | $1.609,01 | $0,00002132 |
| 2026-08-13 | $21.416 | $1.600,81 | $0,00002159 |
| 2026-08-12 | $21.403 | $1.597,64 | $0,00002150 |
| 2026-08-08 | $20.741 | $1.673,60 | $0,00002149 |
| 2026-08-07 | $22.143 | $999,44 | $0,00002082 |
| 2026-08-06 | $20.881 | $2,26 | $0,00002223 |
| 2026-08-05 | $20.884 | $14,02 | $0,00002097 |
| 2026-08-04 | $20.707 | $41,96 | $0,00002097 |
| 2026-08-03 | $20.645 | $2,65 | $0,00002079 |
| 2026-08-02 | $20.101 | $3,63 | $0,00002073 |
| 2026-08-01 | $20.402 | $5.923,19 | $0,00002018 |
| 2026-07-31 | $20.849 | $1,94 | $0,00002048 |
| 2026-07-30 | $20.263 | $1.621,77 | $0,00002093 |
| 2026-07-29 | $22.568 | $901,02 | $0,00002034 |
| 2026-07-28 | $20.646 | $1,46 | $0,00002266 |
| 2026-07-27 | $21.355 | $1,56 | $0,00002073 |
| 2026-07-26 | $20.728 | $1,69 | $0,00002144 |
| 2026-07-25 | $20.553 | $1.775,58 | $0,00002081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
