Deep AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $32.840 | $5,79 | N/A |
| 2026-10-06 | $33.035 | $1,64 | $0,00003297 |
| 2026-10-05 | $33.275 | $1,76 | $0,00003317 |
| 2026-10-04 | $32.890 | $1,024 | $0,00003341 |
| 2026-10-03 | $32.432 | $2.209,01 | $0,00003302 |
| 2026-10-02 | $32.239 | $4.039,67 | $0,00003256 |
| 2026-10-01 | $32.368 | $1,027 | $0,00003237 |
| 2026-09-30 | $32.478 | $1.772,98 | $0,00003250 |
| 2026-09-29 | $32.429 | $1.771,63 | $0,00003261 |
| 2026-09-28 | $33.285 | $11,99 | $0,00003256 |
| 2026-09-27 | $33.191 | $13,21 | $0,00003342 |
| 2026-09-26 | $33.360 | $30,29 | $0,00003333 |
| 2026-09-25 | $32.044 | $1,31 | $0,00003350 |
| 2026-09-24 | $31.656 | $1,22 | $0,00003217 |
| 2026-09-23 | $32.475 | $4,59 | $0,00003179 |
| 2026-09-22 | $32.589 | $1,43 | $0,00003261 |
| 2026-09-21 | $30.443 | $5,86 | $0,00003272 |
| 2026-09-20 | $30.593 | $4.321,13 | $0,00003057 |
| 2026-09-19 | $30.752 | $4.343,66 | $0,00003072 |
| 2026-09-18 | $29.908 | $4.224,30 | $0,00003088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
