Deep AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $19.083,85 | $1,31 | N/A |
| 2026-06-29 | $18.122,01 | $3,94 | $0,00001916 |
| 2026-06-28 | $18.122,01 | $3,94 | $0,00001827 |
| 2026-06-24 | $18.198,20 | $2,83 | $0,00001827 |
| 2026-06-23 | $18.306,44 | $2,84 | $0,00001837 |
| 2026-06-22 | $18.739,67 | $2,21 | $0,00001839 |
| 2026-06-21 | $18.611,91 | $2,19 | $0,00001882 |
| 2026-06-20 | $17.631,07 | $5,29 | $0,00001866 |
| 2026-06-19 | $17.631,07 | $5,29 | $0,00001770 |
| 2026-06-18 | $18.624,43 | $2,78 | $0,00001770 |
| 2026-06-17 | $18.798,55 | $61,36 | $0,00001870 |
| 2026-06-16 | $18.334,06 | $1,40 | $0,00001874 |
| 2026-06-15 | $17.348,37 | $9,15 | $0,00001841 |
| 2026-06-14 | $17.747,02 | $9,31 | $0,00001742 |
| 2026-06-13 | $17.747,02 | $9,31 | $0,00001782 |
| 2026-06-09 | $16.861,05 | $21,36 | $0,00001782 |
| 2026-06-08 | $17.132,18 | $43,66 | $0,00001693 |
| 2026-06-07 | $15.923,19 | $53,83 | $0,00001719 |
| 2026-06-06 | $16.176,95 | $7,27 | $0,00001601 |
| 2026-06-05 | $17.711,64 | $1,67 | $0,00001632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
