DeepBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $831.937 | $1.000,05 | N/A |
| 2026-08-21 | $750.918 | $1.664,44 | $0,00831937 |
| 2026-08-20 | $668.483 | $4.573,40 | $0,00750918 |
| 2026-08-19 | $519.857 | $259,22 | $0,00668483 |
| 2026-08-18 | $519.243 | $556,00 | $0,00519857 |
| 2026-08-17 | $511.551 | $355,50 | $0,00519243 |
| 2026-08-16 | $500.871 | $774,71 | $0,00511551 |
| 2026-08-15 | $477.040 | $176,13 | $0,00500871 |
| 2026-08-14 | $481.635 | $1.536,37 | $0,00477040 |
| 2026-08-13 | $428.494 | $1.352,85 | $0,00481635 |
| 2026-08-12 | $432.323 | $1.510,43 | $0,00428494 |
| 2026-08-11 | $384.935 | $947,84 | $0,00432323 |
| 2026-08-10 | $364.454 | $13,21 | $0,00384935 |
| 2026-08-09 | $364.926 | $849,89 | $0,00364454 |
| 2026-08-08 | $344.017 | $744,95 | $0,00364926 |
| 2026-08-07 | $320.991 | $17,26 | $0,00344017 |
| 2026-08-06 | $321.083 | $123,30 | $0,00320991 |
| 2026-08-05 | $314.962 | $14,33 | $0,00321083 |
| 2026-08-02 | $313.029 | $7,08 | $0,00314962 |
| 2026-08-01 | $317.325 | $306,04 | $0,00313029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
