DeepBot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $332.146 | $350,33 | N/A |
| 2026-07-07 | $342.122 | $1.112,33 | $0,00342122 |
| 2026-07-05 | $351.142 | $1,18 | $0,00351142 |
| 2026-07-04 | $351.233 | $358,17 | $0,00351233 |
| 2026-07-03 | $354.223 | $401,55 | $0,00354223 |
| 2026-07-02 | $331.466 | $291,73 | $0,00331466 |
| 2026-07-01 | $309.287 | $79,01 | $0,00309287 |
| 2026-06-30 | $302.343 | $1.666,16 | $0,00302343 |
| 2026-06-29 | $330.680 | $568,29 | $0,00330680 |
| 2026-06-28 | $335.088 | $82,37 | $0,00335088 |
| 2026-06-27 | $334.574 | $221,56 | $0,00334574 |
| 2026-06-26 | $344.620 | $399,04 | $0,00344620 |
| 2026-06-25 | $357.764 | $401,99 | $0,00357764 |
| 2026-06-24 | $376.012 | $425,88 | $0,00376012 |
| 2026-06-23 | $380.173 | $410,41 | $0,00380173 |
| 2026-06-22 | $393.963 | $555,52 | $0,00393963 |
| 2026-06-21 | $402.380 | $491,57 | $0,00402380 |
| 2026-06-20 | $422.565 | $389,52 | $0,00422565 |
| 2026-06-19 | $418.439 | $385,72 | $0,00418439 |
| 2026-06-18 | $427.082 | $229,96 | $0,00427082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
