Deep Worm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $42.341 | $13,31 | N/A |
| 2026-06-13 | $41.234 | $368,05 | $0,00004236 |
| 2026-06-12 | $42.252 | $74,02 | $0,00004126 |
| 2026-06-11 | $42.252 | $74,02 | $0,00004246 |
| 2026-06-09 | $42.318 | $8,87 | $0,00004246 |
| 2026-06-08 | $41.625 | $75,49 | $0,00004233 |
| 2026-06-07 | $38.970 | $38,16 | $0,00004192 |
| 2026-06-06 | $39.920 | $329,29 | $0,00003904 |
| 2026-06-05 | $42.180 | $51,57 | $0,00003993 |
| 2026-06-04 | $44.209 | $1,46 | $0,00004220 |
| 2026-06-03 | $45.852 | $319,32 | $0,00004422 |
| 2026-06-02 | $50.902 | $64,20 | $0,00004569 |
| 2026-06-01 | $51.983 | $5,41 | $0,00005091 |
| 2026-05-31 | $51.983 | $5,41 | $0,00005200 |
| 2026-05-30 | $51.303 | $12,72 | $0,00005200 |
| 2026-05-29 | $51.426 | $24,09 | $0,00005159 |
| 2026-05-28 | $51.777 | $30,91 | $0,00005143 |
| 2026-05-27 | $52.815 | $15,80 | $0,00005180 |
| 2026-05-26 | $53.628 | $12,70 | $0,00005283 |
| 2026-05-25 | $54.074 | $21,69 | $0,00005339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
