DeepBook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $49.073.438 | $3.424.499 | N/A |
| 2026-10-18 | $51.959.049 | $2.753.328 | $0,01962938 |
| 2026-10-17 | $55.661.204 | $3.699.849 | $0,02078362 |
| 2026-10-16 | $59.759.197 | $14.212.514 | $0,02226448 |
| 2026-10-15 | $60.265.336 | $20.733.897 | $0,02390368 |
| 2026-10-14 | $52.513.065 | $4.494.563 | $0,02410613 |
| 2026-10-13 | $50.506.596 | $4.105.260 | $0,02100523 |
| 2026-10-12 | $55.642.193 | $5.541.280 | $0,02020264 |
| 2026-10-11 | $53.532.570 | $3.732.740 | $0,02225688 |
| 2026-10-10 | $52.554.850 | $3.639.899 | $0,02141303 |
| 2026-10-09 | $49.963.437 | $3.987.548 | $0,02102194 |
| 2026-10-08 | $54.377.734 | $4.004.780 | $0,01998537 |
| 2026-10-07 | $57.680.356 | $3.283.738 | $0,02175109 |
| 2026-10-06 | $59.724.651 | $4.455.969 | $0,02307214 |
| 2026-10-05 | $60.985.373 | $3.756.066 | $0,02388986 |
| 2026-10-04 | $59.580.921 | $5.070.316 | $0,02439415 |
| 2026-10-03 | $57.108.188 | $5.137.591 | $0,02383237 |
| 2026-10-02 | $57.669.548 | $6.009.407 | $0,02284328 |
| 2026-10-01 | $57.749.664 | $12.217.615 | $0,02306782 |
| 2026-09-30 | $55.409.993 | $5.616.334 | $0,02309987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
