DeepBook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $39.743.764 | $4.305.406 | N/A |
| 2026-06-28 | $38.004.848 | $3.964.200 | $0,01589751 |
| 2026-06-27 | $38.592.299 | $5.012.750 | $0,01520194 |
| 2026-06-26 | $36.804.847 | $4.928.661 | $0,01543685 |
| 2026-06-25 | $37.114.030 | $4.308.455 | $0,01472774 |
| 2026-06-24 | $39.181.288 | $4.214.527 | $0,01484746 |
| 2026-06-23 | $41.111.224 | $4.498.521 | $0,01567569 |
| 2026-06-22 | $40.736.379 | $3.379.293 | $0,01644507 |
| 2026-06-21 | $42.099.025 | $3.961.421 | $0,01629455 |
| 2026-06-20 | $41.751.376 | $4.628.379 | $0,01683242 |
| 2026-06-19 | $42.338.753 | $4.924.198 | $0,01668745 |
| 2026-06-18 | $43.480.500 | $4.337.962 | $0,01697805 |
| 2026-06-17 | $44.112.561 | $4.752.660 | $0,01739007 |
| 2026-06-16 | $44.723.743 | $5.156.947 | $0,01764001 |
| 2026-06-15 | $44.976.391 | $4.235.920 | $0,01792315 |
| 2026-06-14 | $44.213.348 | $5.303.014 | $0,01809921 |
| 2026-06-13 | $43.328.939 | $4.996.680 | $0,01768826 |
| 2026-06-12 | $41.511.092 | $4.438.435 | $0,01741744 |
| 2026-06-11 | $39.312.091 | $6.619.328 | $0,01657170 |
| 2026-06-10 | $40.756.190 | $4.856.303 | $0,01574852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
