DeepBrain Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $177.764 | $2.405,09 | N/A |
| 2026-10-27 | $176.841 | $2.767,29 | $0,00005555 |
| 2026-10-26 | $174.505 | $2.235,30 | $0,00005526 |
| 2026-10-25 | $191.310 | $5.284,80 | $0,00005453 |
| 2026-10-24 | $234.558 | $1.988,22 | $0,00005978 |
| 2026-10-23 | $240.761 | $3.889,23 | $0,00007330 |
| 2026-10-22 | $226.167 | $3.640,14 | $0,00007524 |
| 2026-10-21 | $215.487 | $3.937,85 | $0,00007068 |
| 2026-10-20 | $195.531 | $5.105,19 | $0,00006734 |
| 2026-10-19 | $225.675 | $1.747,08 | $0,00006110 |
| 2026-10-18 | $249.384 | $2.889,15 | $0,00007052 |
| 2026-10-17 | $239.575 | $2.128,29 | $0,00007793 |
| 2026-10-16 | $236.225 | $2.043,37 | $0,00007487 |
| 2026-10-15 | $244.166 | $4.479,52 | $0,00007382 |
| 2026-10-14 | $293.098 | $2.604,17 | $0,00007630 |
| 2026-10-13 | $265.734 | $3.239,70 | $0,00009159 |
| 2026-10-12 | $295.228 | $3.038,27 | $0,00008304 |
| 2026-10-11 | $289.075 | $5.777,47 | $0,00009226 |
| 2026-10-10 | $221.387 | $4.012,21 | $0,00009034 |
| 2026-10-09 | $169.160 | $3.771,78 | $0,00006918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
