Deeper Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $2.796,13 | N/A |
| 2026-09-13 | $0,000000000000000000 | $1.784,69 | $0,00011756 |
| 2026-09-12 | $0,000000000000000000 | $4.495,00 | $0,00011618 |
| 2026-09-11 | $0,000000000000000000 | $2.931,66 | $0,00011517 |
| 2026-09-10 | $0,000000000000000000 | $2.394,20 | $0,00011356 |
| 2026-09-09 | $0,000000000000000000 | $5.650,67 | $0,00011458 |
| 2026-09-08 | $0,000000000000000000 | $2.395,94 | $0,00011957 |
| 2026-09-07 | $0,000000000000000000 | $2.425,94 | $0,00012547 |
| 2026-09-06 | $0,000000000000000000 | $2.774,01 | $0,00012200 |
| 2026-09-05 | $0,000000000000000000 | $1.945,29 | $0,00012459 |
| 2026-09-04 | $0,000000000000000000 | $2.564,98 | $0,00012512 |
| 2026-09-03 | $0,000000000000000000 | $1.591,03 | $0,00012309 |
| 2026-09-02 | $0,000000000000000000 | $1.758,26 | $0,00011945 |
| 2026-09-01 | $0,000000000000000000 | $1.615,27 | $0,00011945 |
| 2026-08-31 | $0,000000000000000000 | $3.393,29 | $0,00012120 |
| 2026-08-30 | $0,000000000000000000 | $1.726,34 | $0,00012209 |
| 2026-08-29 | $0,000000000000000000 | $7.067,07 | $0,00012220 |
| 2026-08-28 | $0,000000000000000000 | $3.733,13 | $0,00012280 |
| 2026-08-27 | $0,000000000000000000 | $2.103,49 | $0,00012872 |
| 2026-08-26 | $0,000000000000000000 | $2.714,78 | $0,00012861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
