Deeper Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $1.928,12 | N/A |
| 2026-07-29 | $0,000000000000000000 | $3.269,92 | $0,00015189 |
| 2026-07-28 | $0,000000000000000000 | $2.051,97 | $0,00015123 |
| 2026-07-27 | $0,000000000000000000 | $2.894,86 | $0,00015947 |
| 2026-07-26 | $0,000000000000000000 | $2.062,77 | $0,00016284 |
| 2026-07-25 | $0,000000000000000000 | $1.725,73 | $0,00016457 |
| 2026-07-24 | $0,000000000000000000 | $2.419,23 | $0,00016318 |
| 2026-07-23 | $0,000000000000000000 | $2.256,93 | $0,00016291 |
| 2026-07-22 | $0,000000000000000000 | $2.780,22 | $0,00016516 |
| 2026-07-21 | $0,000000000000000000 | $3.645,27 | $0,00016341 |
| 2026-07-20 | $0,000000000000000000 | $1.515,02 | $0,00016859 |
| 2026-07-19 | $0,000000000000000000 | $1.884,16 | $0,00016795 |
| 2026-07-18 | $0,000000000000000000 | $5.605,27 | $0,00016765 |
| 2026-07-17 | $0,000000000000000000 | $1.866,44 | $0,00016750 |
| 2026-07-16 | $0,000000000000000000 | $3.471,39 | $0,00016501 |
| 2026-07-15 | $0,000000000000000000 | $2.291,43 | $0,00016501 |
| 2026-07-14 | $0,000000000000000000 | $2.901,91 | $0,00016693 |
| 2026-07-13 | $0,000000000000000000 | $1.839,29 | $0,00017096 |
| 2026-07-12 | $0,000000000000000000 | $2.053,92 | $0,00016643 |
| 2026-07-11 | $0,000000000000000000 | $2.251,67 | $0,00016670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
