DeepFakeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $194.856 | $69,29 | N/A |
| 2026-08-14 | $195.770 | $193,82 | $0,00020322 |
| 2026-08-13 | $195.387 | $23,33 | $0,00020418 |
| 2026-08-12 | $195.742 | $40,20 | $0,00020378 |
| 2026-08-11 | $195.414 | $33,50 | $0,00020415 |
| 2026-08-10 | $200.285 | $13,99 | $0,00020381 |
| 2026-08-09 | $201.217 | $12,78 | $0,00020889 |
| 2026-08-08 | $200.764 | $30,19 | $0,00020986 |
| 2026-08-07 | $202.429 | $7,55 | $0,00020939 |
| 2026-08-06 | $200.722 | $23,24 | $0,00021112 |
| 2026-08-04 | $194.761 | $104,42 | $0,00020934 |
| 2026-08-03 | $195.176 | $87,03 | $0,00020313 |
| 2026-08-02 | $197.554 | $39,97 | $0,00020356 |
| 2026-08-01 | $196.336 | $2,23 | $0,00020604 |
| 2026-07-31 | $202.300 | $30,03 | $0,00020477 |
| 2026-07-30 | $201.721 | $9,61 | $0,00021099 |
| 2026-07-29 | $194.613 | $59,73 | $0,00021038 |
| 2026-07-28 | $198.556 | $4,24 | $0,00020297 |
| 2026-07-27 | $206.457 | $127,83 | $0,00020708 |
| 2026-07-26 | $204.208 | $59,31 | $0,00021532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
