DeepFakeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $232.716 | $263,08 | N/A |
| 2026-10-01 | $232.291 | $184,54 | $0,00024271 |
| 2026-09-30 | $231.537 | $6,93 | $0,00024227 |
| 2026-09-29 | $233.435 | $5,57 | $0,00024148 |
| 2026-09-28 | $233.207 | $83,17 | $0,00024346 |
| 2026-09-27 | $234.260 | $89,01 | $0,00024322 |
| 2026-09-26 | $234.480 | $447,75 | $0,00024432 |
| 2026-09-25 | $236.058 | $1.571,66 | $0,00024455 |
| 2026-09-24 | $243.059 | $2.962,53 | $0,00024620 |
| 2026-09-23 | $261.838 | $89,31 | $0,00025350 |
| 2026-09-22 | $265.798 | $480,99 | $0,00027308 |
| 2026-09-21 | $252.557 | $2.344,49 | $0,00027721 |
| 2026-09-20 | $261.776 | $854,20 | $0,00026340 |
| 2026-09-19 | $260.609 | $39,11 | $0,00027302 |
| 2026-09-18 | $242.699 | $163,42 | $0,00027180 |
| 2026-09-17 | $240.508 | $1.114,04 | $0,00025312 |
| 2026-09-16 | $239.339 | $4,17 | $0,00025084 |
| 2026-09-15 | $251.296 | $1.012,44 | $0,00024962 |
| 2026-09-14 | $255.829 | $4,05 | $0,00026209 |
| 2026-09-13 | $258.744 | $238,37 | $0,00026682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
