Deepnets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $26.184 | $958,22 | N/A |
| 2026-09-08 | $30.952 | $491,41 | $0,00002724 |
| 2026-09-07 | $35.138 | $716,40 | $0,00003220 |
| 2026-09-06 | $38.501 | $267,16 | $0,00003656 |
| 2026-09-05 | $40.019 | $310,24 | $0,00004005 |
| 2026-09-04 | $43.037 | $56,93 | $0,00004163 |
| 2026-09-03 | $41.998 | $36,10 | $0,00004477 |
| 2026-09-02 | $41.772 | $163,44 | $0,00004369 |
| 2026-09-01 | $42.693 | $638,26 | $0,00004345 |
| 2026-08-31 | $46.567 | $286,18 | $0,00004441 |
| 2026-08-30 | $47.097 | $1.099,62 | $0,00004844 |
| 2026-08-29 | $52.266 | $564,57 | $0,00004899 |
| 2026-08-28 | $57.565 | $1.369,67 | $0,00005437 |
| 2026-08-27 | $47.946 | $1.128,17 | $0,00005988 |
| 2026-08-26 | $48.204 | $240,06 | $0,00004987 |
| 2026-08-25 | $50.520 | $122,92 | $0,00005014 |
| 2026-08-24 | $48.849 | $257,97 | $0,00005255 |
| 2026-08-23 | $48.366 | $528,44 | $0,00005081 |
| 2026-08-22 | $50.001 | $297,88 | $0,00005031 |
| 2026-08-21 | $49.568 | $1.053,95 | $0,00005201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
