Deepnets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $30.890 | $1.017,97 | N/A |
| 2026-07-25 | $30.056 | $1.148,52 | $0,00003363 |
| 2026-07-24 | $27.576 | $1.564,45 | $0,00003272 |
| 2026-07-23 | $32.358 | $8.264,27 | $0,00003002 |
| 2026-07-22 | $24.650 | $244,19 | $0,00003523 |
| 2026-07-21 | $24.164 | $456,87 | $0,00002683 |
| 2026-07-20 | $21.625 | $366,27 | $0,00002631 |
| 2026-07-19 | $21.612 | $669,60 | $0,00002354 |
| 2026-07-18 | $21.136 | $798,18 | $0,00002353 |
| 2026-07-17 | $22.366 | $236,55 | $0,00002301 |
| 2026-07-16 | $23.002 | $137,64 | $0,00002435 |
| 2026-07-15 | $23.263 | $570,89 | $0,00002504 |
| 2026-07-14 | $23.386 | $940,57 | $0,00002532 |
| 2026-07-13 | $27.108 | $1.046,95 | $0,00002546 |
| 2026-07-12 | $25.195 | $1.009,67 | $0,00002951 |
| 2026-07-11 | $26.196 | $4.360,49 | $0,00002743 |
| 2026-07-10 | $20.422 | $509,39 | $0,00002852 |
| 2026-07-09 | $21.223 | $367,85 | $0,00002223 |
| 2026-07-08 | $22.230 | $1.286,07 | $0,00002310 |
| 2026-07-07 | $29.196 | $1.128,06 | $0,00002420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
