Deepnets Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $22.788 | $273,00 | N/A |
| 2026-06-09 | $23.242 | $172,85 | $0,00002477 |
| 2026-06-08 | $24.336 | $243,55 | $0,00002526 |
| 2026-06-07 | $23.750 | $21,79 | $0,00002659 |
| 2026-06-06 | $24.158 | $88,72 | $0,00002567 |
| 2026-06-05 | $25.818 | $778,64 | $0,00002625 |
| 2026-06-04 | $22.588 | $243,75 | $0,00002806 |
| 2026-06-03 | $24.511 | $292,20 | $0,00002455 |
| 2026-06-02 | $29.544 | $490,14 | $0,00002670 |
| 2026-06-01 | $27.179 | $447,09 | $0,00003210 |
| 2026-05-31 | $26.465 | $135,86 | $0,00002954 |
| 2026-05-30 | $26.378 | $698,40 | $0,00002876 |
| 2026-05-29 | $26.199 | $13,70 | $0,00002867 |
| 2026-05-28 | $26.226 | $1.029,92 | $0,00002847 |
| 2026-05-27 | $25.260 | $796,51 | $0,00002850 |
| 2026-05-26 | $29.016 | $594,11 | $0,00002745 |
| 2026-05-25 | $33.634 | $477,75 | $0,00003136 |
| 2026-05-24 | $31.742 | $144,22 | $0,00003656 |
| 2026-05-23 | $31.283 | $143,29 | $0,00003450 |
| 2026-05-22 | $32.172 | $4.146,87 | $0,00003396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
