DeepNode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $760.452 | $1.246.036 | N/A |
| 2026-08-10 | $728.378 | $418.856 | $0,03379785 |
| 2026-08-09 | $752.141 | $835.888 | $0,03237236 |
| 2026-08-08 | $771.846 | $1.089.660 | $0,03342849 |
| 2026-08-07 | $745.514 | $1.567.163 | $0,03430428 |
| 2026-08-06 | $739.472 | $1.451.911 | $0,03313395 |
| 2026-08-05 | $791.476 | $1.309.360 | $0,03286544 |
| 2026-08-04 | $829.916 | $1.898.905 | $0,03517671 |
| 2026-08-03 | $847.641 | $1.317.270 | $0,03688517 |
| 2026-08-02 | $851.922 | $1.412.528 | $0,03767293 |
| 2026-08-01 | $878.132 | $1.489.159 | $0,03786320 |
| 2026-07-31 | $969.865 | $1.916.205 | $0,03902807 |
| 2026-07-30 | $958.688 | $2.073.533 | $0,04310509 |
| 2026-07-29 | $890.770 | $2.479.857 | $0,04260834 |
| 2026-07-28 | $908.124 | $3.052.313 | $0,03958976 |
| 2026-07-27 | $944.691 | $2.206.676 | $0,04036109 |
| 2026-07-26 | $996.209 | $2.535.774 | $0,04198625 |
| 2026-07-25 | $1.103.715 | $4.152.810 | $0,04427596 |
| 2026-07-24 | $1.014.577 | $3.511.467 | $0,04905401 |
| 2026-07-23 | $1.180.644 | $4.181.138 | $0,04509230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
