DEEPSPACE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $42.570 | $1,029 | N/A |
| 2026-06-12 | $41.798 | $1,63 | $0,00058098 |
| 2026-06-11 | $41.798 | $1,63 | $0,00057044 |
| 2026-06-07 | $39.820 | $2,85 | $0,00057044 |
| 2026-06-06 | $39.381 | $2,83 | $0,00054345 |
| 2026-06-05 | $41.792 | $3,00 | $0,00053999 |
| 2026-06-04 | $41.792 | $3,00 | $0,00057051 |
| 2026-06-01 | $50.184 | $3,60 | $0,00057051 |
| 2026-05-31 | $50.184 | $3,60 | $0,00068520 |
| 2026-05-20 | $44.231 | $5,40 | $0,00068520 |
| 2026-05-19 | $44.586 | $4,10 | $0,00060365 |
| 2026-05-18 | $44.586 | $4,10 | $0,00060849 |
| 2026-05-16 | $46.903 | $2,56 | $0,00060849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
