DEEPTICS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.490,19 | $16,19 | N/A |
| 2026-06-08 | $3.490,19 | $16,19 | $0,00040512 |
| 2026-06-02 | $4.068,87 | $27,20 | $0,00040512 |
| 2026-06-01 | $4.198,64 | $124,22 | $0,00047312 |
| 2026-05-31 | $4.632,67 | $234,05 | $0,00048821 |
| 2026-05-30 | $3.709,17 | $7,64 | $0,00053924 |
| 2026-05-29 | $3.862,84 | $98,17 | $0,00043173 |
| 2026-05-28 | $4.149,48 | $117,21 | $0,00044914 |
| 2026-05-27 | $4.149,48 | $117,21 | $0,00048258 |
| 2026-05-25 | $4.605,39 | $1,72 | $0,00048258 |
| 2026-05-24 | $4.605,03 | $1,72 | $0,00053550 |
| 2026-05-23 | $4.740,87 | $52,52 | $0,00053520 |
| 2026-05-22 | $5.274,49 | $641,37 | $0,00055033 |
| 2026-05-21 | $7.474,13 | $40,71 | $0,00061352 |
| 2026-05-20 | $7.458,90 | $242,68 | $0,00086880 |
| 2026-05-19 | $6.785,68 | $180,97 | $0,00086731 |
| 2026-05-18 | $6.561,47 | $1,74 | $0,00078903 |
| 2026-05-17 | $6.747,31 | $96,14 | $0,00076318 |
| 2026-05-16 | $7.112,28 | $170,17 | $0,00078360 |
| 2026-05-15 | $7.873,37 | $489,10 | $0,00082712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
