DEER TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $32.095 | $57.578 | $0,00005926 |
| 2026-07-06 | $32.203 | $55.896 | $0,00005946 |
| 2026-07-05 | $31.496 | $57.308 | $0,00005816 |
| 2026-07-04 | $30.682 | $52.434 | $0,00005665 |
| 2026-07-03 | $31.765 | $53.424 | $0,00005865 |
| 2026-07-02 | $31.109 | $51.475 | $0,00005744 |
| 2026-07-01 | $31.545 | $51.945 | $0,00005825 |
| 2026-06-30 | $29.423 | $48.272 | $0,00005433 |
| 2026-06-29 | $36.943 | $54.465 | $0,00006821 |
| 2026-06-28 | $38.293 | $57.591 | $0,00007071 |
| 2026-06-27 | $38.025 | $52.954 | $0,00007021 |
| 2026-06-26 | $38.135 | $61.776 | $0,00007042 |
| 2026-06-25 | $32.995 | $55.138 | $0,00006092 |
| 2026-06-24 | $33.262 | $57.738 | $0,00006142 |
| 2026-06-23 | $32.352 | $52.929 | $0,00005974 |
| 2026-06-22 | $33.001 | $54.486 | $0,00006094 |
| 2026-06-21 | $33.220 | $55.052 | $0,00006134 |
| 2026-06-20 | $33.759 | $54.109 | $0,00006234 |
| 2026-06-19 | $33.224 | $55.280 | $0,00006135 |
| 2026-06-18 | $33.493 | $60.784 | $0,00006184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
