Deere (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.311,66 | $103,14 | N/A |
| 2026-08-31 | $9.276,13 | $101,62 | $659,23 |
| 2026-08-29 | $9.076,83 | $10,00 | $649,52 |
| 2026-08-28 | $9.052,79 | $9,99 | $635,56 |
| 2026-08-27 | $9.117,36 | $2,42 | $634,58 |
| 2026-08-26 | $9.048,51 | $99,21 | $639,10 |
| 2026-08-25 | $9.325,37 | $25,13 | $634,11 |
| 2026-08-24 | $9.262,46 | $2,48 | $660,76 |
| 2026-08-22 | $9.235,32 | $10.591,25 | $654,89 |
| 2026-08-21 | $18.969,34 | $4.574,73 | $652,97 |
| 2026-08-20 | $13.479,11 | $2.958,26 | $624,74 |
| 2026-08-19 | $10.724,74 | $4,98 | $585,00 |
| 2026-08-18 | $10.722,85 | $4,98 | $595,79 |
| 2026-08-14 | $11.149,67 | $19,75 | $595,96 |
| 2026-08-13 | $11.294,41 | $4,01 | $619,40 |
| 2026-08-12 | $11.252,19 | $3,99 | $627,72 |
| 2026-08-07 | $11.122,18 | $19,74 | $625,38 |
| 2026-08-06 | $11.080,12 | $9,83 | $618,15 |
| 2026-08-04 | $11.008,10 | $15,66 | $615,81 |
| 2026-08-03 | $11.084,28 | $15,79 | $611,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
