Deere (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $10.808,35 | $12,20 | N/A |
| 2026-07-16 | $10.779,36 | $2,47 | $596,94 |
| 2026-07-15 | $10.604,51 | $112,01 | $587,26 |
| 2026-07-14 | $10.739,46 | $113,43 | $594,73 |
| 2026-07-10 | $10.876,50 | $2,45 | $596,03 |
| 2026-07-09 | $10.867,94 | $2,45 | $595,56 |
| 2026-07-08 | $10.935,22 | $32,47 | $600,75 |
| 2026-07-07 | $10.829,57 | $16,39 | $595,08 |
| 2026-07-06 | $11.661,65 | $64,93 | $640,81 |
| 2026-07-02 | $11.576,49 | $4,84 | $634,51 |
| 2026-07-01 | $11.613,23 | $4,86 | $636,53 |
| 2026-06-26 | $11.383,67 | $35,09 | $624,21 |
| 2026-06-25 | $11.459,34 | $70,64 | $628,36 |
| 2026-06-24 | $11.048,24 | $1,86 | $605,81 |
| 2026-06-23 | $10.881,93 | $20,83 | $596,59 |
| 2026-06-22 | $11.034,90 | $1.466,60 | $603,83 |
| 2026-06-19 | $12.469,66 | $17,99 | $604,31 |
| 2026-06-18 | $12.127,13 | $38,17 | $587,71 |
| 2026-06-17 | $12.308,85 | $114,13 | $598,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
