Defactor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.050.144 | $214,27 | N/A |
| 2026-10-15 | $1.031.475 | $122,54 | $0,00394936 |
| 2026-10-14 | $1.067.164 | $94,85 | $0,00387914 |
| 2026-10-13 | $1.044.625 | $188,51 | $0,00401336 |
| 2026-10-12 | $1.104.634 | $1.036,75 | $0,00392860 |
| 2026-10-11 | $1.093.807 | $1.209,23 | $0,00415428 |
| 2026-10-10 | $1.135.627 | $15,35 | $0,00411356 |
| 2026-10-09 | $1.129.674 | $296,64 | $0,00427084 |
| 2026-10-08 | $1.163.194 | $174,79 | $0,00424845 |
| 2026-10-07 | $1.173.022 | $662,29 | $0,00437451 |
| 2026-10-06 | $1.238.034 | $40,30 | $0,00441147 |
| 2026-10-05 | $1.239.993 | $4,58 | $0,00465597 |
| 2026-10-04 | $1.219.604 | $114,61 | $0,00466334 |
| 2026-10-03 | $1.212.976 | $347,84 | $0,00458665 |
| 2026-10-02 | $1.221.622 | $17,08 | $0,00456173 |
| 2026-10-01 | $1.210.570 | $30,79 | $0,00459425 |
| 2026-09-30 | $1.202.795 | $145,82 | $0,00455268 |
| 2026-09-29 | $1.212.323 | $219,82 | $0,00452344 |
| 2026-09-28 | $1.216.656 | $38,36 | $0,00455928 |
| 2026-09-27 | $1.219.031 | $187,43 | $0,00457557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
