Defactor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.425.070 | $331,31 | N/A |
| 2026-08-30 | $1.459.310 | $8,64 | $0,00535937 |
| 2026-08-29 | $1.439.897 | $69,66 | $0,00548813 |
| 2026-08-28 | $1.478.019 | $288,04 | $0,00541513 |
| 2026-08-27 | $1.481.998 | $152,00 | $0,00555849 |
| 2026-08-26 | $1.463.644 | $137,46 | $0,00557346 |
| 2026-08-25 | $1.495.668 | $317,68 | $0,00550443 |
| 2026-08-24 | $1.486.163 | $446,12 | $0,00562487 |
| 2026-08-23 | $1.467.232 | $386,96 | $0,00558913 |
| 2026-08-22 | $1.520.806 | $740,45 | $0,00551793 |
| 2026-08-21 | $1.408.555 | $911,64 | $0,00571941 |
| 2026-08-20 | $1.390.410 | $1.215,55 | $0,00529726 |
| 2026-08-19 | $1.254.981 | $46,52 | $0,00522902 |
| 2026-08-18 | $1.255.362 | $72,35 | $0,00471970 |
| 2026-08-17 | $1.239.345 | $204,92 | $0,00472113 |
| 2026-08-16 | $1.240.427 | $358,62 | $0,00466090 |
| 2026-08-15 | $1.260.068 | $50,30 | $0,00466496 |
| 2026-08-14 | $1.266.282 | $10,27 | $0,00473883 |
| 2026-08-13 | $1.262.295 | $114,70 | $0,00476220 |
| 2026-08-12 | $1.264.423 | $44,02 | $0,00474721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
