DeFAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $9.663,19 | $4,88 | N/A |
| 2026-06-09 | $9.930,65 | $343,93 | $0,00001014 |
| 2026-06-08 | $13.118,44 | $343,86 | $0,00001042 |
| 2026-06-07 | $8.948,92 | $1,025 | $0,00001379 |
| 2026-06-06 | $9.273,71 | $61,23 | $0,00000939 |
| 2026-06-05 | $11.122,09 | $89,23 | $0,00000973 |
| 2026-06-04 | $11.027,47 | $1,23 | $0,00001167 |
| 2026-06-03 | $11.276,14 | $2,22 | $0,00001157 |
| 2026-06-02 | $11.648,12 | $14,19 | $0,00001183 |
| 2026-06-01 | $11.648,12 | $14,19 | $0,00001222 |
| 2026-05-31 | $12.005,21 | $63,09 | $0,00001222 |
| 2026-05-30 | $11.970,72 | $62,98 | $0,00001259 |
| 2026-05-29 | $11.452,55 | $12,03 | $0,00001257 |
| 2026-05-28 | $11.885,52 | $209,96 | $0,00001201 |
| 2026-05-27 | $12.847,31 | $210,57 | $0,00001247 |
| 2026-05-26 | $14.127,28 | $73,97 | $0,00001348 |
| 2026-05-25 | $14.796,90 | $75,33 | $0,00001483 |
| 2026-05-24 | $14.159,96 | $3,31 | $0,00001552 |
| 2026-05-23 | $13.837,98 | $3,34 | $0,00001485 |
| 2026-05-22 | $14.326,29 | $7,09 | $0,00001452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
